VALOR DE CONVERSION DE MONEDAS EXTRANJERAS A DOLARES
|
2012 |
|||||||||||||
|
PAIS |
MONEDAS |
ENE |
FEB |
MAR |
ABR |
MAY |
JUN |
JUL |
AGO |
SEP |
OCT |
NOV |
DIC |
|
FECHA DE PUBLICACION EN EL DIARIO OFICIAL DE LA FEDERACION |
07-02-12 |
07-03-12 |
04-04-12 |
07-05-12 |
07-06-12 |
06-07-12 |
|||||||
|
Arabia Saudita |
Riyal |
0.26665 |
0.26665 |
0.26665 |
0.26665 |
0.26665 |
0.26665 |
||||||
|
Argelia |
Dinar |
0.01326 |
0.01344 |
0.01345 |
0.01339 |
0.01301 |
0.01265 |
||||||
|
Argentina |
Peso |
0.23068 |
0.22955 |
0.22850 |
0.22649 |
0.22366 |
0.22095 |
||||||
|
Australia |
Dólar |
1.06480 |
1.08430 |
1.03640 |
1.04150 |
0.97180 |
1.02350 |
||||||
|
Bahamas |
Dólar |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
||||||
|
Barbados |
Dólar |
0.50000 |
0.50000 |
0.50000 |
0.50000 |
0.50000 |
0.50000 |
||||||
|
Belice |
Dólar |
0.51322 |
0.52260 |
0.52260 |
0.52260 |
0.52260 |
0.52604 |
||||||
|
Bermuda |
Dólar |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
||||||
|
Bolivia |
Boliviano |
0.14368 |
0.14472 |
0.14422 |
0.14320 |
0.14472 |
0.14472 |
||||||
|
Brasil |
Real |
0.57484 |
0.58751 |
0.54699 |
0.52910 |
0.49606 |
0.49643 |
||||||
|
Canadá |
Dólar |
1.00110 |
1.01215 |
1.00261 |
1.00245 |
0.97003 |
0.98126 |
||||||
|
Chile |
Peso |
0.00205 |
0.00210 |
0.00205 |
0.00206 |
0.00194 |
0.00200 |
||||||
|
China |
Yuan |
0.15852 |
0.15889 |
0.15877 |
0.15925 |
0.15702 |
0.15738 |
||||||
|
Colombia |
Peso (2) |
0.55410 |
0.56670 |
0.55690 |
0.56635 |
0.54706 |
0.56061 |
||||||
|
Corea del Sur |
Won (2) |
0.89027 |
0.89369 |
0.88253 |
0.88485 |
0.84722 |
0.87306 |
||||||
|
Costa Rica |
Colón |
0.00198 |
0.00195 |
0.00199 |
0.00198 |
0.00198 |
0.00201 |
||||||
|
Cuba |
Peso |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
||||||
|
Dinamarca |
Corona |
0.17683 |
0.18088 |
0.17925 |
0.17794 |
0.16651 |
0.17029 |
||||||
|
Ecuador |
Dólar |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
||||||
|
Egipto |
Libra |
0.16581 |
0.16580 |
0.16556 |
0.16542 |
0.16551 |
0.16499 |
||||||
|
El Salvador |
Colón |
0.11432 |
0.11432 |
0.11432 |
0.11432 |
0.11432 |
0.11432 |
||||||
|
E. A. Unidos |
Dirham |
0.27226 |
0.27226 |
0.27226 |
0.27226 |
0.27225 |
0.27226 |
||||||
|
E. U. A. |
Dólar |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
||||||
|
Fed. Rusa |
Rublo |
0.03313 |
0.03438 |
0.03398 |
0.03404 |
0.02993 |
0.03084 |
||||||
|
Fidji |
Dólar |
0.56350 |
0.57330 |
0.56300 |
0.56400 |
0.53500 |
0.54970 |
||||||
|
Filipinas |
Peso |
0.02337 |
0.02341 |
0.02330 |
0.02370 |
0.02303 |
0.02373 |
||||||
|
Gran Bretaña |
Libra Esterlina |
1.57820 |
1.59740 |
1.59830 |
1.62480 |
1.54470 |
1.56850 |
||||||
|
Guatemala |
Quetzal |
0.12846 |
0.12825 |
0.12998 |
0.12846 |
0.12788 |
0.12743 |
||||||
|
Guyana |
Dólar |
0.00488 |
0.00495 |
0.00495 |
0.00495 |
0.00496 |
0.00494 |
||||||
|
Honduras |
Lempira |
0.05248 |
0.05247 |
0.05248 |
0.05248 |
0.05248 |
0.05248 |
||||||
|
Hong Kong |
Dólar |
0.12894 |
0.12895 |
0.12876 |
0.12890 |
0.12883 |
0.12892 |
||||||
|
Hungría |
Forint |
0.00448 |
0.00468 |
0.00452 |
0.00462 |
0.00411 |
0.00443 |
||||||
|
India |
Rupia |
0.02022 |
0.02040 |
0.01966 |
0.01896 |
0.01782 |
0.01797 |
||||||
|
Indonesia |
Rupia (2) |
0.11114 |
0.11083 |
0.10934 |
0.10897 |
0.10638 |
0.10601 |
||||||
|
Irak |
Dinar (2) |
0.00086 |
0.00086 |
0.00086 |
0.00086 |
0.00086 |
0.00086 |
||||||
|
Israel |
Shekel |
0.26793 |
0.26544 |
0.26913 |
0.26601 |
0.25585 |
0.25570 |
||||||
|
Jamaica |
Dólar |
0.01159 |
0.01157 |
0.01145 |
0.01145 |
0.01142 |
0.01135 |
||||||
|
Japón |
Yen |
0.01312 |
0.01243 |
0.01216 |
0.01251 |
0.01274 |
0.01257 |
||||||
|
Kenia |
Chelín |
0.01193 |
0.01205 |
0.01212 |
0.01152 |
0.01160 |
0.01188 |
||||||
|
Kuwait |
Dinar |
3.60737 |
3.60841 |
3.60101 |
3.60360 |
3.56138 |
3.56837 |
||||||
|
Malasia |
Ringgit |
0.32888 |
0.33397 |
0.32629 |
0.33031 |
0.31496 |
0.31474 |
||||||
|
Marruecos |
Dirham |
0.11779 |
0.12000 |
0.11917 |
0.11850 |
0.11218 |
0.11441 |
||||||
|
Nicaragua |
Córdoba |
0.04337 |
0.04322 |
0.04300 |
0.04283 |
0.04265 |
0.04248 |
||||||
|
Nigeria |
Naira |
0.00621 |
0.00634 |
0.00634 |
0.00635 |
0.00625 |
0.00614 |
||||||
|
Noruega |
Corona |
0.17156 |
0.18055 |
0.17569 |
0.17442 |
0.16364 |
0.16788 |
||||||
|
Nueva Zelanda |
Dólar |
0.82740 |
0.84650 |
0.82060 |
0.81910 |
0.75340 |
0.80220 |
||||||
|
Panamá |
Balboa |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
||||||
|
Paraguay |
Guaraní (2) |
0.21175 |
0.23364 |
0.23202 |
0.22989 |
0.22198 |
0.22026 |
||||||
|
Perú |
Nuevo Sol |
0.37165 |
0.37348 |
0.37477 |
0.37929 |
0.36894 |
0.37516 |
||||||
|
Polonia |
Zloty |
0.31194 |
0.32705 |
0.32039 |
0.31713 |
0.28218 |
0.30015 |
||||||
|
Puerto Rico |
Dólar |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
||||||
|
Rep. Checa |
Corona |
0.05222 |
0.05419 |
0.05365 |
0.05313 |
0.04813 |
0.04963 |
||||||
|
Rep.Sudáfrica |
Rand |
0.12849 |
0.13481 |
0.13016 |
0.12909 |
0.11781 |
0.12242 |
||||||
|
Rep. Dom. |
Peso |
0.02569 |
0.02570 |
0.02566 |
0.02555 |
0.02558 |
0.02556 |
||||||
|
Rumania |
Leu |
0.30237 |
0.30933 |
0.30401 |
0.29972 |
0.27609 |
0.28457 |
||||||
|
Singapur |
Dólar |
0.79885 |
0.80373 |
0.79485 |
0.80841 |
0.77634 |
0.78914 |
||||||
|
Suecia |
Corona |
0.14780 |
0.15277 |
0.15090 |
0.14846 |
0.13767 |
0.14458 |
||||||
|
Suiza |
Franco |
1.09075 |
1.11632 |
1.10828 |
1.10120 |
1.03125 |
1.05385 |
||||||
|
Tailandia |
Bath |
0.03234 |
0.03306 |
0.03243 |
0.03249 |
0.03142 |
0.03170 |
||||||
|
Taiwan |
Nuevo Dólar |
0.03381 |
0.03403 |
0.03389 |
0.03428 |
0.03351 |
0.03348 |
||||||
|
Trin. y Tobago |
Dólar |
0.15748 |
0.15723 |
0.15748 |
0.15748 |
0.15601 |
0.15576 |
||||||
|
Turquía |
Lira |
0.56478 |
0.57382 |
0.56079 |
0.56873 |
0.53648 |
0.55313 |
||||||
|
Ucrania |
Hryvna |
0.12455 |
0.12492 |
0.12450 |
0.12446 |
0.12373 |
0.12385 |
||||||
|
Unión Mon. EU |
Euro (3) |
1.31410 |
1.34550 |
1.33440 |
1.32290 |
1.23840 |
1.26700 |
||||||
|
Uruguay |
Peso |
0.05116 |
0.05140 |
0.05115 |
0.05000 |
0.04866 |
0.04623 |
||||||
|
Venezuela |
Bolívar (2) |
0.23285 |
0.23285 |
0.23285 |
0.23285 |
0.23285 |
0.23285 |
||||||
|
Vietnam |
Dong (2) |
0.04761 |
0.04804 |
0.04800 |
0.04793 |
0.04792 |
0.04784 |
||||||
VALOR DE CONVERSION DE MONEDAS EXTRANJERAS A DOLARES
|
2011 |
|||||||||||||
|
PAIS |
MONEDAS |
ENE |
FEB |
MAR |
ABR |
MAY |
JUN |
JUL |
AGO |
SEP |
OCT |
NOV |
DIC |
|
FECHA DE PUBLICACION EN EL DIARIO OFICIAL DE LA FEDERACION |
08-02-11 |
07-03-11 |
07-04-11 |
06-05-11 |
07-06-11 |
07-07-11 |
05-08-11 |
07-09-11 |
07-10-11 |
07-11-11 |
07-12-11 |
06-01-12 |
|
|
Arabia Saudita |
Riyal |
0.26664 |
0.26662 |
0.26665 |
0.26665 |
0.26665 |
0.26665 |
0.26665 |
0.26663 |
0.26664 |
0.26665 |
0.26665 |
0.26665 |
|
Argelia |
Dinar |
0.01373 |
0.01380 |
0.01389 |
0.01402 |
0.01388 |
0.01392 |
0.01389 |
0.01390 |
0.01349 |
0.01370 |
0.01348 |
0.01328 |
|
Argentina |
Peso |
0.24996 |
0.24819 |
0.24692 |
0.24507 |
0.24479 |
0.24366 |
0.24137 |
0.23817 |
0.23781 |
0.23615 |
0.23351 |
0.23239 |
|
Australia |
Dólar |
0.99690 |
1.01800 |
1.03360 |
1.0931 |
1.06650 |
1.07310 |
1.09630 |
1.07010 |
0.97030 |
1.05730 |
1.02840 |
1.01920 |
|
Bahamas |
Dólar |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
|
Barbados |
Dólar |
0.50000 |
0.50000 |
0.50000 |
0.50000 |
0.50000 |
0.50000 |
0.50000 |
0.50000 |
0.50000 |
0.50000 |
0.50000 |
0.50000 |
|
Belice |
Dólar |
0.51282 |
0.51282 |
0.50878 |
0.50365 |
0.50365 |
0.50365 |
0.50365 |
0.50365 |
0.50365 |
0.50633 |
0.50365 |
0.50365 |
|
Bermuda |
Dólar |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
|
Bolivia |
Boliviano |
0.14265 |
0.14245 |
0.14388 |
0.14409 |
0.14265 |
0.14535 |
0.14451 |
0.14556 |
0.14265 |
0.14556 |
0.14472 |
0.14435 |
|
Brasil |
Real |
0.59730 |
0.60295 |
0.61451 |
0.63553 |
0.63123 |
0.64057 |
0.64074 |
0.62945 |
0.53894 |
0.59130 |
0.55525 |
0.53568 |
|
Canadá |
Dólar |
1.00090 |
1.02722 |
1.03018 |
1.04778 |
1.03455 |
1.03563 |
1.04559 |
1.02722 |
0.95795 |
1.00170 |
0.98580 |
0.98087 |
|
Chile |
Peso |
0.00207 |
0.00210 |
0.00209 |
0.00217 |
0.00215 |
0.00213 |
0.00219 |
0.00216 |
0.00192 |
0.00204 |
0.00194 |
0.00193 |
|
China |
Yuan |
0.15163 |
0.15216 |
0.15271 |
0.15403 |
0.15435 |
0.15471 |
0.15535 |
0.15679 |
0.15671 |
0.15736 |
0.15676 |
0.15886 |
|
Colombia |
Peso (2) |
0.53423 |
0.52375 |
0.53466 |
0.56516 |
0.55547 |
0.56379 |
0.56327 |
0.56170 |
0.51831 |
0.53390 |
0.51203 |
0.51670 |
|
Corea del Sur |
Won (2) |
0.89182 |
0.88582 |
0.91164 |
0.93324 |
0.92666 |
0.93664 |
0.94870 |
0.93741 |
0.84882 |
0.90073 |
0.87522 |
0.86772 |
|
Costa Rica |
Colón |
0.00198 |
0.00200 |
0.00200 |
0.002 |
0.00198 |
0.00199 |
0.00198 |
0.00195 |
0.00195 |
0.00197 |
0.00197 |
0.00199 |
|
Cuba |
Peso |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
|
Dinamarca |
Corona |
0.18419 |
0.18552 |
0.19033 |
0.19918 |
0.19317 |
0.19408 |
0.19280 |
0.19381 |
0.18080 |
0.18822 |
0.18102 |
0.17465 |
|
Ecuador |
Dólar |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
|
Egipto |
Libra |
0.17074 |
0.16979 |
0.16783 |
0.16804 |
0.16834 |
0.16757 |
0.16788 |
0.16805 |
0.16767 |
0.16756 |
0.16652 |
0.16579 |
|
El Salvador |
Colón |
0.11432 |
0.11432 |
0.11429 |
0.11432 |
0.11429 |
0.11432 |
0.11432 |
0.11432 |
0.11432 |
0.11432 |
0.11432 |
0.11432 |
|
E. A. Unidos |
Dirham |
0.27226 |
0.27226 |
0.27228 |
0.27226 |
0.27226 |
0.27226 |
0.27226 |
0.27226 |
0.27226 |
0.27226 |
0.27226 |
0.27227 |
|
E. U. A. |
Dólar |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
|
Fed. Rusa |
Rublo |
0.03360 |
0.03470 |
0.03519 |
0.03658 |
0.03577 |
0.03581 |
0.03618 |
0.03464 |
0.03106 |
0.03318 |
0.03254 |
0.03112 |
|
Fidji |
Dólar |
0.54550 |
0.54580 |
0.55000 |
0.5743 |
0.56770 |
0.56880 |
0.58300 |
0.57840 |
0.54550 |
0.55090 |
0.53300 |
0.54300 |
|
Filipinas |
Peso |
0.02257 |
0.02294 |
0.02306 |
0.0234 |
0.02312 |
0.02305 |
0.02373 |
0.02367 |
0.02284 |
0.02344 |
0.02294 |
0.02281 |
|
Gran Bretaña |
Libra Esterlina |
1.60210 |
1.62670 |
1.60450 |
1.66310 |
1.64790 |
1.60040 |
1.64180 |
1.63170 |
1.55620 |
1.60430 |
1.57410 |
1.55410 |
|
Guatemala |
Quetzal |
0.12696 |
0.12849 |
0.13055 |
0.13199 |
0.12825 |
0.12868 |
0.12843 |
0.12788 |
0.12706 |
0.12759 |
0.12709 |
0.12796 |
|
Guyana |
Dólar |
0.00489 |
0.00489 |
0.00489 |
0.00489 |
0.00487 |
0.0049 |
0.00488 |
0.00495 |
0.00488 |
0.00484 |
0.00496 |
0.00493 |
|
Honduras |
Lempira |
0.05292 |
0.05292 |
0.05292 |
0.05292 |
0.05292 |
0.05292 |
0.05306 |
0.05308 |
0.05291 |
0.05277 |
0.05285 |
0.05266 |
|
Hong Kong |
Dólar |
0.12825 |
0.12837 |
0.12860 |
0.12874 |
0.12856 |
0.12850 |
0.12832 |
0.12831 |
0.12837 |
0.12878 |
0.12851 |
0.12875 |
|
Hungría |
Forint |
0.00504 |
0.00511 |
0.00534 |
0.00562 |
0.00541 |
0.00547 |
0.00532 |
0.00531 |
0.00458 |
0.00461 |
0.00441 |
0.00414 |
|
India |
Rupia |
0.02178 |
0.02209 |
0.02243 |
0.02261 |
0.02219 |
0.02237 |
0.02263 |
0.02169 |
0.02042 |
0.02054 |
0.01915 |
0.01884 |
|
Indonesia |
Rupia (2) |
0.11051 |
0.11337 |
0.11484 |
0.11678 |
0.11705 |
0.11656 |
0.11759 |
0.11718 |
0.11173 |
0.11296 |
0.10973 |
0.11027 |
|
Irak |
Dinar (2) |
0.00086 |
0.00086 |
0.00086 |
0.00086 |
0.00086 |
0.00086 |
0.00086 |
0.00085 |
0.00086 |
0.00084 |
0.00086 |
0.00086 |
|
Israel |
Shekel |
0.26922 |
0.27579 |
0.28769 |
0.29557 |
0.29150 |
0.29313 |
0.29230 |
0.28085 |
0.26645 |
0.27753 |
0.26576 |
0.26183 |
|
Jamaica |
Dólar |
0.01167 |
0.01166 |
0.01171 |
0.01173 |
0.01174 |
0.01171 |
0.01169 |
0.01167 |
0.01166 |
0.01162 |
0.01160 |
0.01162 |
|
Japón |
Yen |
0.01220 |
0.01210 |
0.01207 |
0.01228 |
0.01228 |
0.01241 |
0.01298 |
0.01304 |
0.01302 |
0.01282 |
0.01290 |
0.01296 |
|
Kenia |
Chelín |
0.01230 |
0.01212 |
0.01205 |
0.01200 |
0.01168 |
0.01119 |
0.01099 |
0.01068 |
0.00997 |
0.01010 |
0.01118 |
0.01176 |
|
Kuwait |
Dinar |
3.56608 |
3.59092 |
3.60750 |
3.64033 |
3.63544 |
3.63861 |
3.65497 |
3.67444 |
3.61795 |
3.64033 |
3.60815 |
3.58873 |
|
Malasia |
Ringgit |
0.32664 |
0.32776 |
0.33055 |
0.33772 |
0.33195 |
0.33115 |
0.33687 |
0.33650 |
0.31358 |
0.32621 |
0.31469 |
0.31566 |
|
Marruecos |
Dirham |
0.12225 |
0.12291 |
0.12544 |
0.13028 |
0.12716 |
0.12768 |
0.12678 |
0.12723 |
0.12012 |
0.12012 |
0.12013 |
0.11671 |
|
Nicaragua |
Córdoba |
0.04551 |
0.04536 |
0.04515 |
0.04498 |
0.04479 |
0.04460 |
0.04442 |
0.04425 |
0.04406 |
0.04388 |
0.04372 |
0.04353 |
|
Nigeria |
Naira |
0.00657 |
0.00652 |
0.00645 |
0.00647 |
0.00640 |
0.00658 |
0.00654 |
0.00646 |
0.00626 |
0.00627 |
0.00620 |
0.00616 |
|
Noruega |
Corona |
0.17354 |
0.17938 |
0.18094 |
0.19072 |
0.18563 |
0.18622 |
0.18469 |
0.18673 |
0.17084 |
0.18208 |
0.17357 |
0.16724 |
|
Nueva Zelanda |
Dólar |
0.77330 |
0.75190 |
0.76270 |
0.80570 |
0.82380 |
0.82860 |
0.86950 |
0.85500 |
0.76520 |
0.81200 |
0.78050 |
0.77540 |
|
Panamá |
Balboa |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
|
Paraguay |
Guaraní (2) |
0.21622 |
0.21763 |
0.24301 |
0.25381 |
0.24845 |
0.24783 |
0.26127 |
0.25641 |
0.23923 |
0.23810 |
0.22434 |
0.22548 |
|
Perú |
Nuevo Sol |
0.36072 |
0.36056 |
0.35670 |
0.35442 |
0.36054 |
0.36292 |
0.36520 |
0.36630 |
0.36076 |
0.36644 |
0.36969 |
0.37169 |
|
Polonia |
Zloty |
0.34961 |
0.34898 |
0.35231 |
0.37766 |
0.36393 |
0.36373 |
0.35855 |
0.34806 |
0.30412 |
0.32253 |
0.29937 |
0.29158 |
|
Puerto Rico |
Dólar |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
|
Rep. Checa |
Corona |
0.05666 |
0.05680 |
0.05785 |
0.06143 |
0.05868 |
0.05955 |
0.05932 |
0.05987 |
0.05448 |
0.05649 |
0.05339 |
0.05081 |
|
Rep.Sudáfrica |
Rand |
0.13899 |
0.14382 |
0.14773 |
0.15192 |
0.14638 |
0.14761 |
0.14884 |
0.14249 |
0.12383 |
0.12737 |
0.12297 |
0.12381 |
|
Rep. Dom. |
Peso |
0.02667 |
0.02641 |
0.02644 |
0.02641 |
0.02618 |
0.02628 |
0.02628 |
0.02628 |
0.02622 |
0.02609 |
0.02596 |
0.02582 |
|
Rumania |
Leu |
0.32240 |
0.32893 |
0.34422 |
0.36440 |
0.34872 |
0.34197 |
0.33875 |
0.34176 |
0.30911 |
0.32328 |
0.30909 |
0.30011 |
|
Singapur |
Dólar |
0.78119 |
0.78635 |
0.79347 |
0.81733 |
0.81110 |
0.81427 |
0.83063 |
0.83146 |
0.76752 |
0.80083 |
0.78034 |
0.77113 |
|
Suecia |
Corona |
0.15572 |
0.15848 |
0.15846 |
0.16636 |
0.16209 |
0.15828 |
0.15792 |
0.15777 |
0.14563 |
0.15570 |
0.14788 |
0.14566 |
|
Suiza |
Franco |
1.06519 |
1.07689 |
1.09397 |
1.15420 |
1.17137 |
1.18680 |
1.27162 |
1.24116 |
1.10522 |
1.14890 |
1.09842 |
1.06644 |
|
Tailandia |
Bath |
0.03232 |
0.03270 |
0.03307 |
0.03349 |
0.03297 |
0.03261 |
0.03361 |
0.03339 |
0.03207 |
0.03254 |
0.03239 |
0.03158 |
|
Taiwan |
Nuevo Dólar |
0.03444 |
0.03363 |
0.03401 |
0.03495 |
0.03490 |
0.03481 |
0.03465 |
0.03447 |
0.03280 |
0.03342 |
0.03297 |
0.03303 |
|
Trin. y Tobago |
Dólar |
0.15848 |
0.15773 |
0.15576 |
0.15748 |
0.15748 |
0.15748 |
0.15773 |
0.15625 |
0.15823 |
0.15773 |
0.15773 |
0.15848 |
|
Turquía |
Lira |
0.62418 |
0.62527 |
0.64798 |
0.65898 |
0.62657 |
0.61660 |
0.59411 |
0.58167 |
0.53703 |
0.56841 |
0.54666 |
0.53000 |
|
Ucrania |
Hryvna |
0.12571 |
0.12588 |
0.12563 |
0.12543 |
0.12507 |
0.12535 |
0.12504 |
0.12502 |
0.12493 |
0.12492 |
0.12495 |
0.12438 |
|
Unión Mon. EU |
Euro (3) |
1.37170 |
1.38130 |
1.41820 |
1.48380 |
1.44080 |
1.44680 |
1.43870 |
1.44410 |
1.34320 |
1.39910 |
1.34800 |
1.29800 |
|
Uruguay |
Peso |
0.05089 |
0.05141 |
0.05195 |
0.05305 |
0.05391 |
0.05435 |
0.05420 |
0.05376 |
0.04969 |
0.05208 |
0.05063 |
0.05025 |
|
Venezuela |
Bolívar (2) |
0.23285 |
0.23285 |
0.23285 |
0.23285 |
0.23285 |
0.23285 |
0.23285 |
0.23285 |
0.23284 |
0.23285 |
0.23285 |
0.23285 |
|
Vietnam |
Dong (2) |
0.05129 |
0.04790 |
0.04786 |
0.04852 |
0.04864 |
0.04854 |
0.04856 |
0.04800 |
0.04100 |
0.04760 |
0.04760 |
0.04754 |
|
2010 |
|||||||||||||
|
PAIS |
MONEDAS |
ENE |
FEB |
MAR |
ABR |
MAY |
JUN |
JUL |
AGO |
SEP |
OCT |
NOV |
DIC |
|
FECHA DE PUBLICACION EN EL DIARIO OFICIAL DE LA FEDERACION |
04-02-10 |
03-03-10 |
06-04-10 |
06-05-10 |
03-06-10 |
05-07-10 |
06-08-10 |
06-09-10 |
07-10-10 |
06-12-2010 |
|||
|
Africa Central |
Franco |
0.00213 |
0.00207 |
0.00206 |
0.00203 |
0.00188 |
0.00187 |
0.00198 |
No publicado |
No publicado |
|||
|
Albania |
Lek |
0.01003 |
0.00977 |
0.00972 |
0.00966 |
0.00895 |
0.00898 |
0.00955 |
No publicado |
No publicado |
|||
|
Antillas Holan. |
Florín |
0.55866 |
0.55866 |
0.55866 |
0.55866 |
0.55866 |
0.55866 |
0.55866 |
No publicado |
No publicado |
|||
|
Arabia Saudita |
Riyal |
0.26666 |
0.26667 |
0.26665 |
0.26665 |
0.26665 |
0.26664 |
0.26665 |
No publicado |
No publicado |
0.26665 |
||
|
Argelia |
Dinar |
0.01379 |
0.01371 |
0.01369 |
0.01362 |
0.01344 |
0.01341 |
0.01354 |
No publicado |
No publicado |
0.01339 |
||
|
Argentina |
Peso |
0.26173 |
0.25902 |
0.25801 |
0.25737 |
0.25553 |
0.25445 |
0.25390 |
0.25323 |
0.25244 |
0.25107 |
||
|
Australia |
Dólar |
0.88890 |
0.89490 |
0.91660 |
0.93080 |
0.83850 |
0.84420 |
0.90430 |
0.89020 |
0.96760 |
0.95890 |
||
|
Bahamas |
Dólar |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
No publicado |
No publicado |
1.00000 |
||
|
Bahrain |
Dinar |
2.65259 |
2.65259 |
2.65245 |
2.65259 |
2.65259 |
2.65252 |
2.65252 |
No publicado |
No publicado |
|||
|
Barbados |
Dólar |
0.50000 |
0.50000 |
0.50000 |
0.50000 |
0.50000 |
0.50000 |
0.50000 |
No publicado |
No publicado |
0.50000 |
||
|
Belice |
Dólar |
0.50633 |
0.50994 |
0.51282 |
0.51282 |
0.51020 |
0.51020 |
0.51282 |
No publicado |
No publicado |
0.51282 |
||
|
Bermuda |
Dólar |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
No publicado |
No publicado |
1.00000 |
||
|
Bolivia |
Boliviano |
0.14144 |
0.14245 |
0.14245 |
0.14245 |
0.14245 |
0.14245 |
0.14245 |
No publicado |
No publicado |
0.14265 |
||
|
Brasil |
Real |
0.53616 |
0.55021 |
0.56041 |
0.57777 |
0.55328 |
0.55559 |
0.56715 |
0.56983 |
0.58931 |
0.58156 |
||
|
Bulgaria |
Lev |
0.71220 |
0.69401 |
0.69132 |
0.68004 |
0.62917 |
0.62783 |
0.66516 |
No publicado |
No publicado |
|||
|
Canadá |
Dólar |
0.93941 |
0.94598 |
0.98464 |
0.98765 |
0.95356 |
0.94135 |
0.97050 |
0.93809 |
0.97333 |
0.97390 |
||
|
Chile |
Peso |
0.00191 |
0.00189 |
0.00191 |
0.00194 |
0.00189 |
0.00183 |
0.00190 |
0.00199 |
0.00207 |
0.00205 |
||
|
China |
Yuan |
0.14648 |
0.14650 |
0.14650 |
0.14651 |
0.14646 |
0.14745 |
0.14761 |
0.14689 |
0.14943 |
0.14999 |
||
|
Colombia |
Peso (2) |
0.50480 |
0.51712 |
0.52016 |
0.51233 |
0.50707 |
0.52173 |
0.54184 |
0.54769 |
0.52562 |
0.51708 |
||
|
Corea del Norte |
Won |
0.00690 |
0.00690 |
0.00690 |
0.00690 |
0.00690 |
0.00690 |
No publicado |
No publicado |
No publicado |
|||
|
Corea del Sur |
Won (2) |
0.86084 |
0.86218 |
0.88394 |
0.90228 |
0.83178 |
0.81846 |
0.84549 |
0.83415 |
0.87704 |
0.86263 |
||
|
Costa Rica |
Colón |
0.00178 |
0.00181 |
0.00191 |
0.00195 |
0.00185 |
0.00191 |
0.00192 |
No publicado |
No publicado |
0.00197 |
||
|
Cuba |
Peso |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
No publicado |
No publicado |
1.00000 |
||
|
Dinamarca |
Corona |
0.18713 |
0.18238 |
0.18163 |
0.17874 |
0.16542 |
0.16487 |
0.17459 |
0.17093 |
0.00197 |
0.17466 |
||
|
Ecuador |
Dólar |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
No publicado |
No publicado |
1.00000 |
||
|
Egipto |
Libra |
0.18297 |
0.18283 |
0.18164 |
0.17990 |
0.17666 |
0.17558 |
0.17587 |
No publicado |
No publicado |
0.17271 |
||
|
El Salvador |
Colón |
0.11432 |
0.11429 |
0.11432 |
0.11432 |
0.11429 |
0.11429 |
0.11432 |
No publicado |
No publicado |
0.11432 |
||
|
E. A. Unidos |
Dirham |
0.27226 |
0.27226 |
0.27227 |
0.27226 |
0.27226 |
0.27226 |
0.27226 |
No publicado |
No publicado |
0.27226 |
||
|
Eslovaquia |
Corona |
0.04625 |
0.04506 |
0.04489 |
0.04416 |
0.04085 |
0.04076 |
No publicado |
No publicado |
No publicado |
|||
|
Estonia |
Corona |
0.08904 |
0.08676 |
0.08644 |
0.08503 |
0.07865 |
0.7850 |
0.08315 |
No publicado |
No publicado |
|||
|
Etiopía |
Birr |
0.07851 |
0.07455 |
0.07429 |
0.07400 |
0.07381 |
0.07354 |
0.07328 |
No publicado |
No publicado |
|||
|
E. U. A. |
Dólar |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
||
|
Fed. Rusa |
Rublo |
0.03301 |
0.03336 |
0.03397 |
0.03423 |
0.03237 |
0.03204 |
0.03300 |
0.03251 |
0.03276 |
0.03173 |
||
|
Fidji |
Dólar |
0.51450 |
0.50950 |
0.52010 |
0.52090 |
0.50000 |
0.50250 |
0.52030 |
No publicado |
No publicado |
0.53380 |
||
|
Filipinas |
Peso |
0.02151 |
0.02168 |
0.02214 |
0.02249 |
0.02162 |
0.02157 |
0.02196 |
0.02207 |
0.02281 |
0.02268 |
||
|
Ghana |
Cedi (2) |
0.06988 |
0.07006 |
0.07039 |
0.07053 |
0.06993 |
0.06930 |
0.06963 |
No publicado |
No publicado |
|||
|
Gran Bretaña |
Libra Esterlina |
1.60250 |
1.52180 |
1.51800 |
1.53150 |
1.45300 |
1.49610 |
1.56670 |
1.53680 |
1.57520 |
1.55710 |
||
|
Guatemala |
Quetzal |
0.12026 |
0.12253 |
0.12534 |
0.12462 |
0.12490 |
0.12449 |
0.12470 |
0.12412 |
0.12285 |
0.12522 |
||
|
Guyana |
Dólar |
0.00489 |
0.00489 |
0.00490 |
0.00489 |
0.00488 |
0.00489 |
0.00490 |
No publicado |
No publicado |
0.00492 |
||
|
Haití |
Gourde |
0.02515 |
0.02516 |
0.02516 |
0.02516 |
0.02517 |
0.02515 |
0.02515 |
No publicado |
No publicado |
|||
|
Honduras |
Lempira |
0.05292 |
0.05292 |
0.05292 |
0.05292 |
0.05292 |
0.05292 |
0.05292 |
No publicado |
0.05292 |
0.05292 |
||
|
Hong Kong |
Dólar |
0.12874 |
0.12882 |
0.12879 |
0.12881 |
0.12834 |
0.12841 |
0.12876 |
0.12853 |
0.12885 |
0.12872 |
||
|
Hungría |
Forint |
0.00513 |
0.00504 |
0.00509 |
0.00497 |
0.00447 |
0.00430 |
0.00455 |
No publicado |
No publicado |
0.00461 |
||
|
India |
Rupia |
0.02166 |
0.02170 |
0.02226 |
0.02254 |
0.02157 |
0.02153 |
0.02155 |
0.02124 |
0.02225 |
0.02179 |
||
|
Indonesia |
Rupia (2) |
0.10692 |
0.10703 |
0.10989 |
0.11099 |
0.10899 |
0.11020 |
0.11174 |
No publicado |
0.11226 |
0.11061 |
||
|
Irak |
Dinar (2) |
0.00086 |
0.00086 |
0.00086 |
0.00086 |
0.00086 |
0.00086 |
0.00086 |
No publicado |
No publicado |
0.00086 |
||
|
Islandia |
Corona |
0.00785 |
0.00776 |
0.00786 |
0.00782 |
0.00775 |
0.00783 |
0.00831 |
No publicado |
No publicado |
|||
|
Israel |
Shekel |
0.26856 |
0.26412 |
0.27078 |
0.26880 |
0.25873 |
0.25687 |
0.26429 |
No publicado |
No publicado |
0.27136 |
||
|
Jamaica |
Dólar |
0.01122 |
0.01112 |
0.01119 |
0.01117 |
0.01137 |
0.01174 |
0.01163 |
No publicado |
No publicado |
0.01170 |
||
|
Japón |
Yen |
0.01103 |
0.01125 |
0.01071 |
0.01064 |
0.01098 |
0.01130 |
0.01154 |
0.01191 |
0.01198 |
0.01194 |
||
|
Jordania |
Dinar |
1.41263 |
1.41183 |
1.41183 |
1.41183 |
1.41323 |
1.41183 |
No publicado |
No publicado |
No publicado |
|||
|
Kenia |
Chelín |
0.01318 |
0.01307 |
0.01294 |
0.01302 |
0.01252 |
0.01225 |
0.01247 |
No publicado |
No publicado |
0.01238 |
||
|
Kuwait |
Dinar |
3.47935 |
3.46620 |
3.45817 |
3.46380 |
3.41787 |
3.43725 |
3.47512 |
No publicado |
No publicado |
3.53419 |
||
|
Líbano |
Libra (2) |
0.66317 |
0.66339 |
0.66624 |
0.66624 |
0.66131 |
0.66613 |
0.66331 |
No publicado |
No publicado |
|||
|
Libia |
Dinar |
0.80788 |
0.79145 |
0.78592 |
0.78272 |
0.76127 |
0.76336 |
0.78388 |
No publicado |
No publicado |
|||
|
Lituania |
Litas |
0.40344 |
0.39316 |
0.39162 |
0.38531 |
0.35639 |
0.35568 |
0.37672 |
No publicado |
No publicado |
|||
|
Malasia |
Ringgit |
0.29327 |
0.29388 |
0.30639 |
0.31409 |
0.30661 |
0.30898 |
0.31427 |
0.31751 |
0.32390 |
0.31611 |
||
|
Malta |
Lira |
(4) |
(4) |
(4) |
(4) |
(4) |
(4) |
(4) |
(4) |
(4) |
|||
|
Marruecos |
Dirham |
0.12372 |
0.12113 |
0.12064 |
0.11921 |
0.11176 |
0.11167 |
0.11701 |
No publicado |
No publicado |
0.11696 |
||
|
Nicaragua |
Córdoba |
0.04780 |
0.04762 |
0.04741 |
0.04722 |
0.04706 |
0.04684 |
0.04665 |
No publicado |
0.04629 |
0.04589 |
||
|
Nigeria |
Naira |
0.00663 |
0.00665 |
0.00667 |
0.00662 |
0.00661 |
0.00668 |
0.00666 |
No publicado |
No publicado |
0.00663 |
||
|
Noruega |
Corona |
0.16986 |
0.16846 |
0.16842 |
0.16927 |
0.15517 |
0.15391 |
0.16350 |
0.15876 |
0.17088 |
0.16109 |
||
|
Nueva Zelanda |
Dólar |
0.70560 |
0.69480 |
0.70770 |
0.73160 |
0.68140 |
00.68710 |
0.72230 |
0.69880 |
0.73770 |
0.74460 |
||
|
Pakistán |
Rupia |
0.01180 |
0.01172 |
0.01190 |
0.01190 |
0.01173 |
0.01169 |
0.01167 |
No publicado |
No publicado |
|||
|
Panamá |
Balboa |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
||
|
Paraguay |
Guaraní (2) |
0.21175 |
0.21249 |
0.21075 |
0.21186 |
0.21115 |
0.21026 |
0.20964 |
No publicado |
No publicado |
0.21186 |
||
|
Perú |
Nuevo Sol |
0.35010 |
0.35125 |
0.35205 |
0.35125 |
0.35143 |
0.35379 |
0.35430 |
No publicado |
0.35885 |
0.35286 |
||
|
Polonia |
Zloty |
0.34435 |
0.34298 |
0.35014 |
0.33944 |
0.30191 |
0.29640 |
0.32354 |
0.31827 |
0.34281 |
0.32242 |
||
|
Puerto Rico |
Dólar |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
No publicado |
No publicado |
1.00000 |
||
|
Rep. Checa |
Corona |
0.05321 |
0.05225 |
0.05316 |
0.05204 |
0.04832 |
0.04779 |
0.05242 |
No publicado |
0.05551 |
0.05220 |
||
|
Rep.Sudáfrica |
Rand |
0.13220 |
0.12980 |
0.13631 |
0.13598 |
0.12981 |
0.13068 |
0.13622 |
0.13552 |
0.14297 |
0.14076 |
||
|
Rep. Yemen |
Rial |
0.00472 |
0.00465 |
0.00450 |
0.00443 |
0.00443 |
0.00443 |
0.00425 |
No publicado |
No publicado |
|||
|
Rep. Congo |
Franco |
0.00109 |
0.00109 |
0.00111 |
0.00112 |
0.00111 |
0.00111 |
0.00112 |
No publicado |
No publicado |
|||
|
Rep. Dom. |
Peso |
0.02776 |
0.02772 |
0.02748 |
0.02719 |
0.02717 |
0.02714 |
0.02716 |
No publicado |
0.02714 |
0.02683 |
||
|
Rep. Isl. de Irán |
Rial (2) |
0.10093 |
0.10117 |
0.10099 |
0.10102 |
0.09984 |
0.10000 |
0.09994 |
No publicado |
No publicado |
|||
|
Rumania |
Leu (2) |
0.03395 |
0.03300 |
0.03303 |
0.03221 |
0.02934 |
0.02814 |
0.03060 |
No publicado |
No publicado |
0.30287 |
||
|
Serbia |
Dinar |
0.01415 |
0.01363 |
0.01357 |
0.01336 |
0.01200 |
0.01174 |
0.01221 |
No publicado |
No publicado |
|||
|
Singapur |
Dólar |
0.71220 |
0.71053 |
0.71515 |
0.72993 |
0.71362 |
0.71561 |
0.73411 |
0.73795 |
0.76028 |
0.75557 |
||
|
Siria |
Libra |
0.02183 |
0.02174 |
0.02169 |
0.02160 |
0.02125 |
0.02125 |
0.02143 |
No publicado |
No publicado |
|||
|
Sri-Lanka |
Rupia |
0.00872 |
0.00872 |
0.00877 |
0.00878 |
0.00879 |
0.00880 |
0.00887 |
No publicado |
No publicado |
|||
|
Suecia |
Corona |
0.13628 |
0.13965 |
0.13880 |
0.13817 |
0.12817 |
0.12889 |
0.13766 |
0.13565 |
0.14896 |
0.14190 |
||
|
Suiza |
Franco |
0.94868 |
0.93223 |
0.95012 |
0.92782 |
0.86588 |
0.92739 |
0.95694 |
0.98668 |
1.02354 |
1.00341 |
||
|
Surinam |
Dólar |
0.36430 |
0.36430 |
0.36430 |
0.36430 |
0.36430 |
0.36430 |
0.36430 |
No publicado |
No publicado |
|||
|
Tailandia |
Bath |
0.03015 |
0.03027 |
0.03090 |
0.03092 |
0.03071 |
0.03085 |
0.03098 |
0.03197 |
0.03301 |
0.03312 |
||
|
Taiwan |
Nuevo Dólar |
0.03131 |
0.03118 |
0.03149 |
0.03191 |
0.03128 |
0.03112 |
0.03128 |
0.31220 |
0.03201 |
0.03281 |
||
|
Tanzania |
Chelín |
0.00075 |
0.00074 |
0.00074 |
0.00072 |
0.00069 |
0.00068 |
No publicado |
No publicado |
No publicado |
|||
|
Trin. y Tobago |
Dólar |
0.15823 |
0.15773 |
0.15723 |
0.15748 |
0.15723 |
0.15748 |
0.15773 |
No publicado |
0.15898 |
0.15723 |
||
|
Turquía |
Lira (2) |
0.67159 |
0.64675 |
0.65669 |
0.67336 |
0.63593 |
0.63167 |
0.66111 |
No publicado |
No publicado |
|||
|
Ucrania |
Hryvna |
0.12481 |
0.12505 |
0.12623 |
0.12618 |
0.12622 |
0.12644 |
0.12668 |
No publicado |
No publicado |
0.12555 |
||
|
Uruguay |
Peso |
0.05122 |
0.05042 |
0.05115 |
0.05195 |
0.05177 |
0.04748 |
0.04773 |
No publicado |
0.04938 |
0.05013 |
||
|
Unión Mon. EU |
Euro (3) |
1.39000 |
1.36460 |
1.35240 |
1.32950 |
1.22650 |
1.22450 |
1.30330 |
1.27120 |
1.36460 |
1.30170 |
||
|
Venezuela |
Bolívar (2) |
0.23285 |
0.23285 |
0.23285 |
0.23285 |
0.23285 |
0.23285 |
0.23285 |
0.23285 |
0.23285 |
0.23285 |
||
|
Vietnam |
Dong (2) |
0.05424 |
0.05253 |
0.05244 |
0.05275 |
0.05269 |
0.05248 |
0.05241 |
No publicado |
0.05131 |
0.05129 |
||
|
2009 |
|||||||||||||
|
PAIS |
MONEDAS |
ENE |
FEB |
MAR |
ABR |
MAY |
JUN |
JUL |
AGO |
SEP |
OCT |
NOV |
DIC |
|
FECHA DE PUBLICACION EN EL DIARIO OFICIAL DE LA FEDERACION |
05-02-09 |
04-03-09 |
03-04-09 |
06-05-09 |
03-06-09 |
03-07-09 |
05-08-09 |
03-09-09 |
05-10-09 |
05-11-09 |
02-12-09 |
06-01-10 |
|
|
Africa Central |
Franco |
0.00198 |
0.00194 |
0.00200 |
0.00202 |
0.00215 |
0.00215 |
0.00216 |
0.00218 |
0.00223 |
0.00225 |
0.00229 |
0.00220 |
|
Albania |
Lek |
0.01031 |
0.00984 |
0.01004 |
0.01010 |
0.01060 |
0.01083 |
0.01092 |
0.01081 |
0.01088 |
0.01074 |
0.01082 |
0.01045 |
|
Antillas Holan. |
Florín |
0.55866 |
0.55866 |
0.55866 |
0.55866 |
0.55866 |
0.55866 |
0.55866 |
0.55866 |
0.55866 |
0.55866 |
0.55866 |
0.55866 |
|
Arabia Saudita |
Riyal |
0.26652 |
0.26664 |
0.26665 |
0.26664 |
0.26665 |
0.26665 |
0.26666 |
0.26666 |
0.26665 |
0.26666 |
0.26664 |
0.26661 |
|
Argelia |
Dinar |
0.01385 |
0.01383 |
0.01325 |
0.01374 |
0.01385 |
0.01369 |
0.01371 |
0.01375 |
0.01379 |
0.01380 |
0.01385 |
0.01392 |
|
Argentina |
Peso |
0.28692 |
0.28110 |
0.26912 |
0.26871 |
0.26711 |
0.26387 |
0.26113 |
0.25963 |
0.26013 |
0.26187 |
0.26240 |
0.26433 |
|
Australia |
Dólar |
0.63560 |
0.64110 |
0.69230 |
0.73390 |
0.79950 |
0.80870 |
0.83090 |
0.84100 |
0.88210 |
0.90450 |
0.91300 |
0.89950 |
|
Bahrain |
Dinar |
2.65266 |
2.65298 |
2.65343 |
2.65263 |
2.65270 |
2.65263 |
2.65256 |
2.65266 |
2.65266 |
2.65268 |
2.65264 |
2.65263 |
|
Bahamas |
Dólar |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
|
Barbados |
Dólar |
0.50000 |
0.50000 |
0.50000 |
0.50000 |
0.50000 |
0.50000 |
0.50000 |
0.50000 |
0.50000 |
0.50000 |
0.50000 |
0.50000 |
|
Belice |
Dólar |
0.51282 |
0.51282 |
0.51282 |
0.51118 |
0.51282 |
0.51118 |
0.51151 |
0.50761 |
0.51282 |
0.50681 |
0.51020 |
0.51282 |
|
Bermuda |
Dólar |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
|
Bolivia |
Boliviano |
0.14245 |
0.14245 |
0.14245 |
0.14244 |
0.14234 |
0.14238 |
0.14245 |
0.14245 |
0.14169 |
0.14245 |
0.14245 |
0.14245 |
|
Brasil |
Real |
0.43778 |
0.42572 |
0.43290 |
0.45813 |
0.50678 |
0.51381 |
0.53284 |
0.53003 |
0.56129 |
0.57552 |
0.57163 |
0.57298 |
|
Bulgaria |
Lev |
0.66472 |
0.65062 |
0.67445 |
0.67590 |
0.72218 |
0.71937 |
0.72440 |
0.73030 |
0.74644 |
0.75435 |
0.76740 |
0.73589 |
|
Canadá |
Dólar |
0.80619 |
0.78933 |
0.79346 |
0.84083 |
0.91199 |
0.86125 |
0.92550 |
0.90901 |
0.93240 |
0.92799 |
0.94607 |
0.95465 |
|
Chile |
Peso |
0.00163 |
0.00168 |
0.00171 |
0.00178 |
0.00179 |
0.00188 |
0.00185 |
0.00180 |
0.00182 |
0.00188 |
0.00202 |
0.00197 |
|
China |
Yuan |
0.14624 |
0.14622 |
0.14627 |
0.14661 |
0.14643 |
0.14640 |
0.14637 |
0.14640 |
0.14649 |
0.14647 |
0.14647 |
0.14648 |
|
Colombia |
Peso (2) |
0.41816 |
0.39228 |
0.38957 |
0.43665 |
0.46689 |
0.46597 |
0.49030 |
0.48538 |
0.51813 |
0.49975 |
0.50007 |
0.48929 |
|
Corea del Norte |
Won |
0.00690 |
0.00690 |
0.00690 |
0.00690 |
0.00690 |
0.00690 |
0.00690 |
0.00690 |
0.00690 |
0.00690 |
0.00690 |
0.00690 |
|
Corea del Sur |
Won (2) |
0.72543 |
0.65898 |
0.71865 |
0.77945 |
0.79665 |
0.78505 |
0.81405 |
0.80067 |
0.84886 |
0.84599 |
0.85996 |
0.85911 |
|
Costa Rica |
Colón |
0.00179 |
0.00177 |
0.00177 |
0.00175 |
0.00174 |
0.00174 |
0.00172 |
0.00170 |
0.00170 |
0.00172 |
0.00181 |
0.00177 |
|
Cuba |
Peso |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
|
Dinamarca |
Corona |
0.17388 |
0.17110 |
0.17648 |
0.17751 |
0.18986 |
0.18893 |
0.19032 |
0.19189 |
0.19610 |
0.19828 |
0.20173 |
0.19343 |
|
Ecuador |
Dólar |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
|
Egipto |
Libra |
0.18006 |
0.17873 |
0.17753 |
0.17753 |
0.17835 |
0.17878 |
0.18018 |
0.18021 |
0.18181 |
0.18254 |
0.18263 |
0.18234 |
|
El Salvador |
Colón |
0.11426 |
0.11426 |
0.11431 |
0.11429 |
0.11431 |
0.11429 |
0.11431 |
0.11432 |
0.11432 |
0.11429 |
0.11429 |
0.11432 |
|
E. A. Unidos |
Dirham |
0.27223 |
0.27227 |
0.27225 |
0.27225 |
0.27226 |
0.27226 |
0.27225 |
0.27223 |
0.27225 |
0.27227 |
0.27222 |
0.27226 |
|
Eslovaquia |
Corona |
0.04302 |
0.04233 |
0.04363 |
0.04387 |
0.04688 |
0.04671 |
0.04704 |
0.04741 |
0.04847 |
0.04900 |
0.04983 |
0.04780 |
|
Estonia |
Corona |
0.08281 |
0.08148 |
0.08401 |
0.08451 |
0.09036 |
0.08992 |
0.09057 |
0.09129 |
0.09331 |
0.09431 |
0.09591 |
0.09200 |
|
Etiopía |
Birr |
0.09035 |
0.09005 |
0.08962 |
0.08909 |
0.08866 |
0.08807 |
0.07979 |
0.07958 |
0.07937 |
0.07920 |
0.07899 |
0.07872 |
|
E. U. A. |
Dólar |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
|
Fed. Rusa |
Rublo |
0.02855 |
0.02804 |
0.02936 |
0.03019 |
0.03244 |
0.03214 |
0.03169 |
0.03138 |
0.03328 |
0.03435 |
0.03422 |
0.03337 |
|
Fidji |
Dólar |
0.54700 |
0.53630 |
0.56100 |
0.45590 |
0.47255 |
0.48855 |
0.49110 |
0.50070 |
0.51360 |
0.52590 |
0.52440 |
0.51850 |
|
Filipinas |
Peso |
0.02129 |
0.02067 |
0.02062 |
0.02068 |
0.02111 |
0.02077 |
0.02081 |
0.02049 |
0.02112 |
0.02100 |
0.02118 |
0.02166 |
|
Ghana |
Cedi (2) |
0.07561 |
0.07174 |
0.07092 |
0.06879 |
0.06780 |
0.06687 |
0.06678 |
0.06842 |
0.06894 |
0.06984 |
0.06999 |
0.06984 |
|
Gran Bretaña |
Libra Esterlina |
1.44070 |
1.42440 |
1.43060 |
1.48270 |
1.61170 |
1.64660 |
1.65730 |
1.62870 |
1.59980 |
1.64830 |
1.64110 |
1.61470 |
|
Guatemala |
Quetzal |
0.12596 |
0.12474 |
0.12359 |
0.12422 |
0.12336 |
0.12293 |
0.12283 |
0.12141 |
0.12017 |
0.12035 |
0.12038 |
0.12000 |
|
Guyana |
Dólar |
0.00486 |
0.00487 |
0.00493 |
0.00489 |
0.00490 |
0.00489 |
0.00489 |
0.00487 |
0.00489 |
0.00489 |
0.00493 |
0.00490 |
|
Haití |
Gourde |
0.02516 |
0.02516 |
0.02516 |
0.02516 |
0.02520 |
0.02516 |
0.02515 |
0.02516 |
0.02515 |
0.02366 |
0.02514 |
0.02517 |
|
Honduras |
Lempira |
0.05297 |
0.05295 |
0.05292 |
0.05292 |
0.05292 |
0.05292 |
0.05292 |
0.05292 |
0.05292 |
0.05292 |
0.05292 |
0.05292 |
|
Hong Kong |
Dólar |
0.12892 |
0.12896 |
0.12903 |
0.12903 |
0.12901 |
0.12903 |
0.12903 |
0.12902 |
0.12903 |
0.12903 |
0.12903 |
0.12896 |
|
Hungría |
Forint |
0.00445 |
0.00424 |
0.00423 |
0.00456 |
0.00500 |
0.00518 |
0.00531 |
0.00525 |
0.00540 |
0.00539 |
0.00548 |
0.00533 |
|
India |
Rupia |
0.02041 |
0.01981 |
0.01954 |
0.01999 |
0.02124 |
0.02087 |
0.02086 |
0.02048 |
0.02079 |
0.02129 |
0.02150 |
0.02149 |
|
Indonesia |
Rupia (2) |
0.08822 |
0.08341 |
0.08503 |
0.09412 |
0.09713 |
0.09797 |
0.10073 |
0.09896 |
0.10347 |
0.10433 |
0.10569 |
0.10634 |
|
Irak |
Dinar (2) |
0.00086 |
0.00086 |
0.00086 |
0.00086 |
0.00086 |
0.00086 |
0.00086 |
0.00086 |
0.00086 |
0.00086 |
0.00086 |
0.00086 |
|
Islandia |
Corona |
0.00877 |
0.00890 |
0.00810 |
0.00782 |
0.00821 |
0.00783 |
0.00786 |
0.00797 |
0.00804 |
0.00798 |
0.00817 |
0.00801 |
|
Israel |
Shekel |
0.24655 |
0.23957 |
0.23756 |
0.23943 |
0.25592 |
0.25575 |
0.26449 |
0.26269 |
0.26455 |
0.26606 |
0.26281 |
0.26443 |
|
Jamaica |
Dólar |
0.01164 |
0.01134 |
0.01128 |
0.01130 |
0.01130 |
0.01128 |
0.01125 |
0.01129 |
0.01129 |
0.01126 |
0.01118 |
0.01125 |
|
Japón |
Yen |
0.01114 |
0.01023 |
0.01009 |
0.01016 |
0.01046 |
0.01037 |
0.01050 |
0.01079 |
0.01116 |
0.01105 |
0.01160 |
0.01075 |
|
Jordania |
Dinar |
1.41393 |
1.41044 |
1.41503 |
1.41663 |
1.41393 |
1.41064 |
1.41423 |
1.41653 |
1.41143 |
1.41193 |
1.41193 |
1.41293 |
|
Kenya |
Chelín |
0.01259 |
0.01262 |
0.01249 |
0.01271 |
0.01282 |
0.01307 |
0.01306 |
0.01311 |
0.01348 |
0.01330 |
0.01345 |
0.01319 |
|
Kuwait |
Dinar |
3.45722 |
3.40716 |
3.43348 |
3.43230 |
3.47983 |
3.47729 |
3.48077 |
3.48008 |
3.48857 |
3.49638 |
3.50988 |
3.48712 |
|
Líbano |
Libra (2) |
0.66523 |
0.66678 |
0.66678 |
0.66523 |
0.66523 |
0.66545 |
0.66311 |
0.66562 |
0.66718 |
0.66602 |
0.66520 |
0.66587 |
|
Libia |
Dinar |
0.78204 |
0.76561 |
0.77906 |
0.77009 |
0.79796 |
0.80263 |
0.80383 |
0.80769 |
0.81800 |
0.82132 |
0.83340 |
0.81215 |
|
Lituania |
Litas |
0.37517 |
0.36920 |
0.38067 |
0.38294 |
0.40944 |
0.40747 |
0.41042 |
0.41366 |
0.42282 |
0.42739 |
0.43480 |
0.41688 |
|
Malasia |
Ringgit |
0.27785 |
0.27252 |
0.27379 |
0.28097 |
0.28616 |
0.28417 |
0.28389 |
0.28397 |
0.28889 |
0.29304 |
0.29477 |
0.29184 |
|
Malta |
Lira |
(4) |
(4) |
(4) |
(4) |
(4) |
(4) |
(4) |
(4) |
(4) |
(4) |
(4) |
(4) |
|
Marruecos |
Dirham |
0.11695 |
0.11527 |
0.11805 |
0.11859 |
0.12516 |
0.12463 |
0.12534 |
0.12612 |
0.12860 |
0.12968 |
0.13151 |
0.12711 |
|
Nicaragua |
Córdoba |
0.05019 |
0.05000 |
0.04979 |
0.04959 |
0.04948 |
0.04918 |
0.04897 |
0.04877 |
0.04858 |
0.04839 |
0.04818 |
0.04798 |
|
Nigeria |
Naira |
0.00683 |
0.00676 |
0.00676 |
0.00676 |
0.00676 |
0.00675 |
0.00638 |
0.00649 |
0.00667 |
0.00663 |
0.00675 |
0.00669 |
|
Noruega |
Corona |
0.14584 |
0.14428 |
0.14599 |
0.15153 |
0.15877 |
0.15557 |
0.16218 |
0.16573 |
0.17255 |
0.17604 |
0.17593 |
0.17357 |
|
Nueva Zelanda |
Dólar |
0.51455 |
0.51027 |
0.56024 |
0.56575 |
0.63840 |
0.65090 |
0.65828 |
0.68028 |
0.72234 |
0.72683 |
0.71360 |
0.72691 |
|
Pakistán |
Rupia |
0.01267 |
0.01253 |
0.01242 |
0.01241 |
0.01234 |
0.01228 |
0.01202 |
0.01204 |
0.01203 |
0.01193 |
0.01195 |
0.01187 |
|
Panamá |
Balboa |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 </ | |||||