VALOR DE CONVERSION DE MONEDAS EXTRANJERAS A DOLARES
|
2008 |
|||||||||||||
|
PAIS |
MONEDAS |
ENE |
FEB |
MAR |
ABR |
MAY |
JUN |
JUL |
AGO |
SEP |
OCT |
NOV |
DIC |
|
FECHA DE PUBLICACION EN EL DIARIO OFICIAL DE LA FEDERACION |
06-02-08 |
05-03-08 |
03-04-08 |
07-05-08 |
04-06-08 |
03-07-08 |
05-08-08 |
03-09-08 |
03-10-08 |
05-11-08 |
04-12-08 |
|
|
|
Africa Central |
Franco |
0.00225 |
0.00232 |
0.00241 |
0.00238 |
0.00237 |
0.00240 |
0.00238 |
0.00240 |
0.00220 |
0.00197 |
0.00196 |
|
|
Albania |
Lek |
0.01206 |
0.1220 |
0.01285 |
0.01276 |
0.01270 |
0.01290 |
0.01278 |
0.01210 |
0.01169 |
0.01049 |
0.01047 |
|
|
Antillas Holan. |
Florín |
0.55866 |
0.55866 |
0.55866 |
0.55866 |
0.55866 |
0.55866 |
0.55866 |
0.55866 |
0.55866 |
0.55866 |
0.55866 |
|
|
Arabia Saudita |
Riyal |
0.26666 |
0.26693 |
0.26657 |
0.26660 |
0.26663 |
0.26667 |
0.26665 |
0.26663 |
0.26608 |
0.26661 |
0.26655 |
|
|
Argelia |
Dinar |
0.01501 |
0.01513 |
0.01534 |
0.01530 |
0.01563 |
0.01591 |
0.01620 |
0.01645 |
0.01633 |
0.01532 |
0.01400 |
|
|
Argentina |
Peso |
0.31678 |
0.31686 |
0.31582 |
0.31556 |
0.32216 |
0.33050 |
0.33044 |
0.33047 |
0.32067 |
0.29538 |
0.29836 |
|
|
Australia |
Dólar |
0.89280 |
0.93530 |
0.91280 |
0.94250 |
0.95300 |
0.95960 |
0.94040 |
0.86100 |
0.78910 |
0.66350 |
0.65280 |
|
|
Bahrain |
Dinar |
2.65604 |
2.65428 |
2.65252 |
2.65322 |
2.65322 |
2.65252 |
2.65252 |
2.65252 |
2.65252 |
2.65393 |
2.65322 |
|
|
Bahamas |
Dólar |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
|
|
Barbados |
Dólar |
0.50000 |
0.50000 |
0.50000 |
0.50000 |
0.50000 |
0.50000 |
0.50000 |
0.50000 |
0.50000 |
0.50000 |
0.50000 |
|
|
Belice |
Dólar |
0.50761 |
0.51282 |
0.50761 |
0.51282 |
0.51282 |
0.50759 |
0.51161 |
0.51282 |
0.50761 |
0.51023 |
0.50935 |
|
|
Bermuda |
Dólar |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
|
|
Bolivia |
Boliviano |
0.13141 |
0.13263 |
0.13387 |
0.13605 |
0.13774 |
0.13889 |
0.14144 |
0.14168 |
0.14205 |
0.14236 |
0.14233 |
|
|
Brasil |
Real |
0.56202 |
0.59791 |
0.57238 |
0.58452 |
0.60724 |
0.62298 |
0.64025 |
0.61418 |
0.52206 |
0.47486 |
0.43787 |
|
|
Bulgaria |
Lev |
0.75600 |
0.77607 |
0.80574 |
0.79796 |
0.79675 |
0.80528 |
0.79460 |
0.75358 |
0.73567 |
0.65967 |
0.66037 |
|
|
Canadá |
Dólar |
0.99493 |
1.02166 |
0.97286 |
0.99285 |
1.00644 |
0.98590 |
0.97532 |
0.94447 |
0.94065 |
0.82169 |
0.80522 |
|
|
Chile |
Peso |
0.00215 |
0.00219 |
0.00229 |
0.00217 |
0.00208 |
0.00192 |
0.00198 |
0.00194 |
0.00181 |
0.00149 |
0.00151 |
|
|
China |
Yuan |
0.13905 |
0.14058 |
0.14261 |
0.14317 |
0.14414 |
0.14573 |
0.14649 |
0.14644 |
0.14609 |
0.14618 |
0.14645 |
|
|
Colombia |
Peso (2) |
0.51650 |
0.54388 |
0.54600 |
0.56147 |
0.57003 |
0.52881 |
0.55619 |
0.52172 |
0.46080 |
0.42050 |
0.43315 |
|
|
Corea del Norte |
Won |
0.00690 |
0.00690 |
0.00690 |
0.00690 |
0.00690 |
0.00690 |
0.00690 |
0.00690 |
0.00690 |
0.00690 |
0.00690 |
|
|
Corea del Sur |
Won (2) |
1.05854 |
1.06781 |
1.00969 |
0.99900 |
0.97059 |
0.96073 |
0.98668 |
0.92439 |
0.84118 |
0.80000 |
0.67732 |
|
|
Costa Rica |
Colón |
0.00201 |
0.00201 |
0.00202 |
0.00202 |
0.00192 |
0.00192 |
0.00181 |
0.00181 |
0.00180 |
0.00180 |
0.00182 |
|
|
Cuba |
Peso |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
|
|
Dinamarca |
Corona |
0.19841 |
0.20422 |
0.21215 |
0.20889 |
0.20774 |
0.21127 |
0.20884 |
0.19696 |
0.19297 |
0.17376 |
0.17305 |
|
|
Ecuador |
Dólar |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
1.00000 |
|
|
Egipto |
Libra |
0.17986 |
0.18227 |
0.18331 |
0.18570 |
0.18722 |
0.18704 |
0.18850 |
0.18647 |
0.18349 |
0.17945 |
0.18141 |
|
|
El Salvador |
Colón |
0.11426 |
0.11426 |
0.11426 |
0.11426 |
0.11426 |
0.11426 |
0.11426 |
0.11426 |
0.11429 |
0.11429 |
0.11429 |
|
|
E. A. Unidos |
Dirham |
0.27231 |
0.27241 |
0.27229 |
0.27226 |
0.27226 |
0.27225 |
0.27226 |
0.27225 |
0.27224 |
0.27226 |
0.27225 |
|
|
Eslovaquia |
Corona |
0.04389 |
0.04675 |
0.04861 |
0.04833 |
0.05118 |
0.05195 |
0.05121 |
0.04845 |
0.04751 |
0.04252 |
0.04249 |
|
|
Estonia |
Corona |
0.09450 |
0.09727 |
0.10112 |
0.09961 |
0.09902 |
0.10069 |
0.09959 |
|||||