TIPO DE CAMBIO

PARA SOLVENTAR OBLIGACIONES DENOMINADAS EN MONEDA EXTRANJERA PAGADERAS EN LA REPUBLICA MEXICANA

(Fechas de publicación en el D.O.F.)

2010
DIA/MES	ENE	FEB	MAR	ABR	MAY	JUN	JUL	AGO	SEP	OCT	NOV	DIC	DIA/MES
1	13.0437	12.9975	12.7769	12.4145	12.2465	12.9146	12.8441						1
2	13.0437	13.0098	12.7454	12.4145	12.2465	12.9012	13.0325						2
3	13.0437	12.8699	12.7259	12.4145	12.2626	12.8625	13.0325						3
4	13.0659	12.9395	12.6900	12.4145	12.2605	12.7644	13.0325						4
5	12.9226	13.0687	12.7182	12.3306	12.4288	12.7644	13.0590						5
6	12.8241	13.0687	12.7182	12.2658	12.6635	12.7644	13.0953						6
7	12.7489	13.0687	12.7182	12.2454	12.7884	12.8603	12.9308						7
8	12.7646	13.1753	12.6557	12.2218	12.7884	12.9202	12.8975						8
9	12.7646	13.1640	12.6618	12.2488	12.7884	12.9288	12.8232						9
10	12.7646	13.0836	12.6574	12.2488	12.9179	12.8093	12.8233						10
11	12.7243	13.0601	12.6028	12.2488	12.5297	12.7441	12.7140						11
12	12.6692	13.0609	12.6192	12.1997	12.5025	12.7441	12.7859						12
13	12.7291	13.0609	12.6192	12.1808	12.4351	12.7441	12.8233						13
14	12.7698	13.0609	12.6192	12.2122	12.3501	12.6748	12.7140						14
15	12.7364	12.9764	12.6192	12.1827	12.3501	12.5974	12.7176						15
16	12.7364	12.9420	12.5527	12.1934	12.3501	12.6001	12.7795						16
17	12.7364	12.8683	12.5254	12.1934	12.5684	12.5878	12.7795						17
18	12.6884	12.8781	12.4892	12.1934	12.6926	12.5925	12.7795						18
19	12.6664	12.8442	12.4729	12.2356	12.5787	12.5925	12.9013						19
20	12.6478	12.8442	12.4729	12.3064	12.9138	12.5925	12.9162						20
21	12.7388	12.8442	12.4729	12.2188	13.1412	12.5400	12.8549						21
22	12.7720	12.8337	12.5796	12.1896	13.1412	12.4604	12.7798						22
23	12.7720	12.8017	12.6052	12.2405	13.1412	12.5246	12.7560						23
24	12.7720	12.8548	12.5284	12.2405	13.0338	12.6984	12.7560						24
25	12.9412	12.8539	12.5381	12.2405	12.9588	12.7141	12.7560						25
26	12.9018	12.8503	12.5009	12.1973	13.1819	12.7141	12.7749						26
27	12.8549	12.8503	12.5009	12.1575	12.9955	12.7141	12.6975						27
28	12.9295	12.8503	12.5009	12.2278	12.8846	12.7042	12.6469						28
29	12.9975		12.5426	12.3698	12.8846	12.6567							29
30	12.9975		12.4145	12.2465	12.8846	12.8394							30
31	12.9975		12.4145		12.8589								31

2009
DIA/MES	ENE	FEB	MAR	ABR	MAY	JUN	JUL	AGO	SEP	OCT	NOV	DIC	DIA/MES
1	13.7738	14.1975	14.9322	14.1517	13.6485	13.1667	13.1722	13.2223	13.3140	13.4928	13.0825	12.9157	1
2	13.8325	14.1975	15.0698	13.9108	13.6485	13.1550	13.0972	13.2223	13.5246	13.6242	13.0825	12.8557	2
3	13.8325	14.3097	15.3650	13.7924	13.6485	13.2609	13.1695	13.2125	13.6427	13.6242	13.1479	12.8026	3
4	13.8325	14.5404	15.3372	13.7924	13.8443	13.3172	13.1695	13.1293	13.5898	13.6242	13.2908	12.6658	4
5	13.7678	14.4667	15.2178	13.7924	13.2242	13.2675	13.1695	13.1073	13.5898	13.6773	13.2708	12.6658	5
6	13.5507	14.2945	15.2855	13.6137	13.3500	13.2675	13.2428	13.1050	13.5898	13.6550	13.3430	12.6658	6
7	13.3458	14.2945	15.2855	13.6325	13.2268	13.2675	13.2547	12.9926	13.4658	13.4943	13.3430	12.5969	7
8	13.4136	14.2945	15.2855	13.5712	13.1103	13.2768	13.2724	12.9926	13.3646	13.4673	13.3430	12.6558	8
9	13.5045	14.1778	15.2633	13.5712	13.1103	13.4500	13.4333	12.9926	13.2826	13.3227	13.3758	12.8399	9
10	13.5045	14.1392	15.3517	13.5712	13.1103	13.4793	13.5758	12.9349	13.3923	13.3227	13.2996	12.9862	10
11	13.5045	14.3575	15.3142	13.5712	13.1067	13.6507	13.5758	12.9220	13.4582	13.3227	13.2308	12.9739	11
12	13.7008	14.5313	15.1145	13.5712	13.1008	13.4581	13.5758	12.9937	13.4582	13.2550	13.1622	12.9739	12
13	13.7608	14.6013	14.9083	13.3648	13.2208	13.4581	13.7052	12.9970	13.4582	13.2178	13.2061	12.9739	13
14	13.8390	14.6013	14.9083	13.0914	13.3177	13.4581	13.8105	12.8658	13.3432	13.1774	13.2061	12.9253	14
15	14.1083	14.6013	14.9083	13.0860	13.2983	13.3997	13.7645	12.8658	13.3892	13.0779	13.2061	12.8105	15
16	14.2192	14.4326	14.9083	13.1683	13.2983	13.4523	13.6526	12.8658	13.3892	13.0884	13.2061	12.7234	16
17	14.2192	14.5288	14.5690	13.0511	13.2983	13.3525	13.5870	12.8766	13.3475	13.0884	13.1012	12.6980	17
18	14.2192	14.6118	14.0502	13.0511	13.2058	13.4698	13.5870	12.9963	13.2300	13.0884	13.0875	12.9331	18
19	13.9058	14.6725	14.1457	13.0511	13.1363	13.3694	13..5870	12.9555	13.2300	13.1057	12.9818	12.9331	19
20	13.9777	14.5505	14.0800	13.1558	12.9680	13.3694	13.3895	12.9159	13.2300	13.0840	13.0502	12.9331	20
21	13.9382	14.5505	14.0800	13.3200	12.8695	13.3694	13.3158	12.8733	13.2413	12.9407	13.0502	12.8979	21
22	13.9145	14.5505	14.0800	13.1750	13.1030	13.3248	13.2879	12.8733	13.3530	12.9196	13.0502	12.8121	22
23	13.9325	14.8163	14.1480	13.1457	13.1030	13.3782	13.2312	12.8733	13.3186	12.9495	13.0895	12.9449	23
24	13.9325	14.8528	14.3204	13.3099	13.1030	13.3187	13.1915	12.8227	13.3733	12.9495	13.0151	12.8896	24
25	13.9325	14.8327	14.2683	13.3099	13.1728	13.3051	13.1915	12.8274	13.4549	12.9495	12.9305	12.8896	25
26	14.0950	14.9275	14.2358	13.3099	13.1375	13.2778	13.1915	12.8975	13.4549	12.9798	12.8660	12.8896	26
27	13.9342	14.9322	14.2163	13.2318	13.1338	13.2778	13.2247	13.1378	13.4549	13.1490	12.9475	12.8896	27
28	14.1675	14.9322	14.2163	13.7550	13.1590	13.2778	13.2167	13.2462	13.5243	13.2662	12.9475	12.8793	28
29	14.1513		14.2163	13.8667	13.2337	13.2023	13.2825	13.2462	13.5042	13.2823	12.9475	12.9288	29
30	14.1975		14.3317	13.6485	13.2337	13.1812	13.2643	13.2462	13.5513	13.0825	12.9139	13.0587	30
31	14.1975		14.3855		13.2337		13.2223	13.2579		13.0825		13.0437	31

2008
DIA/MES	ENE	FEB	MAR	ABR	MAY	JUN	JUL	AGO	SEP	OCT	NOV	DIC	DIA/MES
1	10.9043	10.8262	10.6813	10.6482	10.5272	10.3066	10.3069	10.0353	10.2847	10.9814	12.8342	13.3225	1
2	10.9157	10.8262	10.6813	10.5985	10.5095	10.3306	10.3908	10.0353	10.3423	10.9811	12.8342	13.5800	2
3	10.8972	10.8262	10.7243	10.5557	10.5095	10.3417	10.3722	10.0353	10.3781	11.1296	12.7125	13.5300	3
4	10.8842	10.8262	10.7046	10.5644	10.5095	10.2992	10.3692	9.9705	10.3852	11.1296	12.7875	13.5996	4
5	10.8842	10.8138	10.7098	10.5644	10.4585	10.3211	10.3692	9.9335	10.4658	11.1296	12.4862	13.5358	5
6	10.8842	10.8289	10.6978	10.5644	10.4687	10.3108	10.3692	9.9180	10.4658	11.1188	12.6042	13.5358	6
7	10.9277	10.8227	10.7649	10.5590	10.4937	10.3108	10.3411	9.9485	10.4658	11.7667	12.9500	13.5358	7
8	10.9208	10.8040	10.7649	10.5395	10.5390	10.3108	10.3263	9.9877	10.5143	12.1196	12.9500	13.7567	8
9	10.8850	10.8040	10.7649	10.5610	10.5465	10.3582	10.3363	9.9877	10.4810	13.0417	12.9500	13.4597	9
10	10.9620	10.8040	10.8383	10.5552	10.5465	10.3620	10.2993	9.9877	10.5013	12.4433	12.8392	13.4921	10
11	10.9572	10.7575	10.8478	10.5503	10.5465	10.3847	10.3076	10.1305	10.5862	12.4433	12.7850	13.4722	11
12	10.9572	10.7736	10.7965	10.5503	10.5666	10.4268	10.3076	10.1295	10.6745	12.4433	12.9892	13.4722	12
13	10.9572	10.7465	10.7735	10.5503	10.5058	10.3950	10.3076	10.1590	10.6745	13.0867	13.0875	13.4722	13
14	10.9318	10.7509	10.7778	10.5337	10.4835	10.3950	10.3120	10.1968	10.6745	12.3743	13.1663	13.4722	14
15	10.9140	10.7413	10.7778	10.4919	10.4884	10.3950	10.2925	10.1586	10.5828	12.3450	13.1663	13.1821	15
16	10.9203	10.7413	10.7778	10.4843	10.4769	10.3655	10.3229	10.1586	10.5828	12.7192	13.1663	13.3317	16
17	10.9458	10.7413	10.7778	10.4579	10.4769	10.3399	10.2608	10.1586	10.7054	13.0633	13.1663	13.2717	17
18	10.9445	10.7653	10.7613	10.4828	10.4769	10.3153	10.2311	10.1966	10.8702	13.0633	13.0242	13.1275	18
19	10.9445	10.7350	10.7040	10.4828	10.4266	10.2935	10.2311	10.1395	10.8365	13.0633	13.1950	13.2150	19
20	10.9445	10.7489	10.7040	10.4828	10.3792	10.3156	10.2311	10.1867	10.8365	12.8475	13.1800	13.2150	20
21	10.9235	10.7939	10.7040	10.4610	10.4002	10.3156	10.2047	10.1343	10.8365	12.7617	13.5758	13.2150	21
22	10.9813	10.7980	10.7040	10.5223	10.3644	10.3156	10.1708	10.1106	10.6133	13.1233	13.5758	13.1197	22
23	10.9232	10.7980	10.7040	10.5181	10.3810	10.2753	10.1178	10.1106	10.5879	13.5592	13.5758	13.1742	23
24	10.9522	10.7980	10.6944	10.4868	10.3810	10.3032	10.0552	10.1106	10.7264	13.5025	13.9183	13.2175	24
25	10.8934	10.7818	10.6748	10.4620	10.3810	10.3180	10.0264	10.0991	10.7879	13.5025	13.4958	13.2175	25
26	10.8934	10.7855	10.6793	10.4620	10.4000	10.2938	10.0264	10.1183	10.7653	13.5025	13.3142	13.3114	26
27	10.8934	10.7430	10.6957	10.4620	10.3848	10.2841	10.0264	10.1730	10.7653	13.4000	13.2117	13.3114	27
28	10.8698	10.7344	10.6962	10.4702	10.3925	10.2841	10.0190	10.1421	10.7653	13.3083	13.2325	13.3114	28
29	10.8784	10.6813	10.6962	10.4464	10.3447	10.2841	10.0706	10.1822	10.7919	13.3692	13.2325	13.3538	29
30	10.8444		10.6962	10.5272	10.3066	10.3028	10.0610	10.1822	10.9397	12.9142	13.2325	13.5383	30
31	10.8374		10.6987		10.3066		10.0340	10.1822		12.8342		13.7738	31

2007
DIA/MES	ENE	FEB	MAR	ABR	MAY	JUN	JUL	AGO	SEP	OCT	NOV	DIC	DIA/MES
1	10.8755	11.0382	11.1682	11.0507	10.9305	10.7445	10.7926	10.9273	11.0848	10.9315	10.7023	10.9417	1
2	10.8116	10.9820	11.1917	11.0322	10.9278	10.7445	10.7946	10.9663	11.0848	10.9224	10.7023	10.9417	2
3	10.7815	10.9820	11.1917	11.0336	10.9262	10.7445	10.7697	10.9402	11.0378	10.9210	10.7023	10.8968	3
4	10.7708	10.9820	11.1917	10.9797	10.9020	10.7131	10.7698	10.9402	11.0169	10.8685	10.7023	10.9124	4
5	10.8650	10.9820	11.1817	10.9797	10.9020	10.7441	10.7600	10.9402	11.0265	10.8963	10.6639	10.9059	5
6	10.8650	10.9921	11.1762	10.9797	10.9020	10.7809	10.7936	10.9677	11.0848	10.8963	10.7308	10.8592	6
7	10.8650	10.9192	11.1473	10.9797	10.8852	10.8450	10.7936	10.9886	11.0658	10.8963	10.7046	10.8367	7
8	10.9355	10.9370	11.1555	10.9797	10.8558	10.9043	10.7936	10.9613	11.0658	10.8557	10.7435	10.8367	8
9	10.9705	10.9683	11.1426	10.9976	10.8513	10.9043	10.7828	10.9209	11.0658	10.8589	10.8108	10.8367	9
10	11.0091	10.9683	11.1426	10.9705	10.8269	10.9043	10.7531	10.9832	11.1227	10.8379	10.8108	10.8128	10
11	11.0333	10.9683	11.1426	11.0126	10.8178	10.9702	10.7917	10.9832	11.1407	10.8383	10.8108	10.8185	11
12	10.9650	10.9601	11.1205	10.9840	10.8178	10.9307	10.8248	10.9832	11.1057	10.8101	10.8808	10.8185	12
13	10.9650	11.0227	11.1483	11.0135	10.8178	10.9331	10.7799	11.0173	11.0720	10.8101	10.9378	10.8025	13
14	10.9650	10.9915	11.1727	11.0135	10.8148	10.9538	10.7799	10.9915	11.0743	10.8101	10.8941	10.8376	14
15	10.9765	10.9152	11.1867	11.0135	10.7987	10.9012	10.7799	11.0549	11.0743	10.8252	10.8685	10.8376	15
16	10.9419	10.9522	11.1348	10.9917	10.8032	10.9012	10.7608	11.1148	11.0743	10.8133	10.9145	10.8376	16
17	10.9860	10.9522	11.1348	10.9856	10.7905	10.9012	10.7653	11.2676	11.1110	10.8418	10.9145	10.8249	17
18	10.9234	10.9522	11.1348	10.9911	10.8033	10.8148	10.7628	11.2676	11.1471	10.8181	10.9145	10.8460	18
19	10.9232	10.9958	11.1348	10.9920	10.8033	10.7760	10.7520	11.2676	11.0959	10.8133	10.9145	10.8553	19
20	10.9232	10.9778	11.1664	11.0048	10.8033	10.7494	10.7207	11.1259	10.9871	10.8133	10.9353	10.8412	20
21	10.9232	10.9755	11.1120	11.0048	10.8223	10.7713	10.7207	11.1053	10.9687	10.8133	10.9687	10.8363	21
22	10.8824	11.0023	11.0796	11.0048	10.7963	10.8266	10.7207	11.1213	10.9687	10.7976	11.0037	10.8363	22
23	10.8918	10.9683	11.0220	10.9790	10.7598	10.8266	10.7843	11.0736	10.9687	10.8404	10.9790	10.8363	23
24	10.9645	10.9683	11.0220	10.9637	10.7688	10.8266	10.7640	11.0489	10.9517	10.8240	10.9790	10.8203	24
25	10.9486	10.9683	11.0220	11.0053	10.8354	10.8080	10.7846	11.0489	10.9391	10.8348	10.9790	10.8203	25
26	10.9753	11.0397	11.0166	10.9369	10.8354	10.8189	10.8712	11.0489	10.9438	10.8291	10.9733	10.8132	26
27	10.9753	11.0790	11.0253	10.9312	10.8354	10.8398	10.9436	11.0413	10.9243	10.8291	10.9810	10.8105	27
28	10.9753	11.1493	11.0470	10.9312	10.7803	10.8661	10.9436	11.0382	10.9203	10.8291	10.9695	10.8662	28
29	11.0402		11.0813	10.9312	10.7788	10.7926	10.9436	11.0920	10.9203	10.7523	10.9345	10.8662	29
30	11.0855		11.0507	10.9305	10.7873	10.7926	10.9973	11.1062	10.9203	10.7112	10.9417	10.8662	30
31	11.0548		11.0507		10.8180		10.9812	11.0848		10.7198		10.9043	31

2004													2005													2006
DIA/MES	ENE	FEB	MAR	ABR	MAY	JUN	JUL	AGO	SEP	OCT	NOV	DIC	ENE	FEB	MAR	ABR	MAY	JUN	JUL	AGO	SEP	OCT	NOV	DIC	DIA/MES	ENE	FEB	MAR	ABR	MAY	JUN	JUL	AGO	SEP	OCT	NOV	DIC
1	11.1998	11.0843	11.0606	11.1748	11.4068	11.4147	11.5258	11.4302	11.3807	11.3884	11.5390	11.2373	11.2183	11.2141	11.0965	11.1783	11.1159	10.9160	10.7752	10.6057	10.7995	10.8131	10.7857	10.5793	1	10.7109	10.4433	10.4560	10.9228	11.1135	11.2966	11.4009	10.9181	10.9037	11.0502	10.7640	10.9983
2	11.2372	11.0214	10.9794	11.1828	11.4068	11.4845	11.4922	11.4079	11.4145	11.3884	11.5331	11.1713	11.2183	11.1714	11.1040	11.1783	11.0832	10.8442	10.7752	10.5994	10.7234	10.8131	10.7647	10.5247	2	10.6344	10.4303	10.4673	10.9228	11.0903	11.2843	11.4009	11.0203	10.9037	10.9935	10.7640	10.9983
3	11.2372	10.9545	10.9623	11.1828	11.4093	11.4265	11.4922	11.4253	11.4725	11.3884	11.4997	11.1453	11.1495	11.1670	11.1073	11.1783	11.0271	10.8144	10.7752	10.5968	10.7234	10.7907	10.7613	10.5247	3	10.6253	10.4805	10.5113	10.8935	11.0323	11.2843	11.2723	10.9537	10.9037	10.9733	10.7449	10.9983
4	11.2372	11.0820	11.0301	11.1828	11.4310	11.4373	11.4922	11.4052	11.4725	11.3503	11.4248	11.1453	11.2007	11.1683	11.0837	11.1893	11.0284	10.8144	10.7327	10.6138	10.7234	10.7683	10.7218	10.5247	4	10.6455	10.4805	10.5113	10.8717	10.9608	11.2843	11.1302	10.9802	10.8952	11.0404	10.7449	10.9975
5	11.0885	11.0820	10.9955	11.1815	11.4105	11.4373	11.4763	11.4527	11.4725	11.3502	11.4118	11.1453	11.3087	11.1683	11.0837	11.2175	10.9820	10.8144	10.7438	10.5831	10.6840	10.6857	10.7218	10.4558	5	10.5815	10.4805	10.5113	10.8548	10.9587	11.2970	11.0642	10.9802	10.8476	11.0533	10.7449	10.9595
6	10.9805	11.0608	10.9955	11.1598	11.3887	11.4373	11.4432	11.4570	11.5279	11.3149	11.4118	11.1213	11.3418	11.1683	11.0837	11.2176	10.9487	10.8179	10.7555	10.5831	10.6689	10.7115	10.7218	10.4741	6	10.5907	10.4805	10.5759	10.9467	10.9587	11.2854	11.1901	10.9802	10.8438	11.0185	10.7948	10.8940
7	10.9686	11.0608	10.9955	11.1631	11.4358	11.4224	11.4948	11.4570	11.5193	11.2745	11.4118	11.1355	11.4018	11.1414	11.0458	11.2307	10.9487	10.8792	10.7689	10.5831	10.6868	10.7687	10.7495	10.4097	7	10.5907	10.4981	10.6118	11.0557	10.9587	11.3667	11.1061	10.8908	10.9380	11.0185	10.8344	10.8620
8	10.9044	11.0608	10.9393	11.1631	11.4358	11.3498	11.4670	11.4570	11.5689	11.2874	11.4031	11.1704	11.4018	11.1909	11.0349	11.1945	10.9487	10.8695	10.7997	10.5921	10.7015	10.7687	10.7072	10.4400	8	10.5907	10.4758	10.7003	11.0557	10.9694	11.3250	11.1061	10.8838	11.0196	11.0185	10.8200	10.8558
9	10.8847	11.1305	10.9329	11.1631	11.4358	11.3397	11.5315	11.4124	11.5895	11.2874	11.3953	11.2738	11.4018	11.2152	10.9790	11.1945	11.0832	10.8494	10.7997	10.6018	10.7126	10.7687	10.7282	10.5020	9	10.5726	10.5277	10.7560	11.0557	10.9381	11.4190	11.1061	10.9113	11.0196	11.0624	10.8598	10.8558
10	10.8847	11.1039	10.9695	11.1631	11.5272	11.3808	11.5315	11.3776	11.5717	11.2874	11.4465	11.2910	11.3643	11.1919	11.0181	11.1945	10.9693	10.8868	10.7997	10.6383	10.7126	10.7940	10.7104	10.5020	10	10.5446	10.4803	10.7094	11.1443	10.9258	11.4190	11.0243	10.8386	11.0196	11.0842	10.8632