VALOR EN MONEDA NACIONAL DE LA UNIDAD DE INVERSIÓN

 

2010

 

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA/MES

 

1

4.340855

4.371065

4.411573

4.441136

4.454210

4.427414

4.413077

4.416042

1

 

2

4.341544

4.373102

4.412192

4.442402

4.453295

4.425922

4.412949

4.416450

2

 

3

4.342233

4.375141

4.412810

4.443669

4.452380

4.424430

4.412822

4.416858

3

 

4

4.342922

4.377180

4.413429

4.444936

4.451465

4.422938

4.412694

4.417267

4

 

5

4.343612

4.379220

4.414047

4.446203

4.450550

4.421448

4.412566

4.417675

5

 

6

4.344301

4.381262

4.414666

4.447470

4.449636

4.419957

4.412439

4.418084

6

 

7

4.344991

4.383304

4.415285

4.448738

4.448721

4.418467

4.412311

4.418492

7

 

8

4.345680

4.385347

4.415904

4.450007

4.447807

4.416978

4.412183

4.418901

8

 

9

4.346370

4.387391

4.416523

4.451275

4.446893

4.415489

4.412055

4.419309

9

 

10

4.347060

4.389436

4.417142

4.452544

4.445979

4.414001

4.411928

4.419718

10

 

11

4.347711

4.390744

4.418150

4.453022

4.445438

4.413990

4.412011

11

 

12

4.348362

4.392053

4.419158

4.453499

4.444898

4.413980

4.412095

12

 

13

4.349012

4.393362

4.420166

4.453976

4.444357

4.413969

4.412179

13

 

14

4.349663

4.394671

4.421175

4.454453

4.443816

4.413959

4.412263

14

 

15

4.350314

4.395981

4.422183

4.454930

4.443276

4.413949

4.412346

15

 

16

4.350965

4.397291

4.423192

4.455408

4.442736

4.413938

4.412430

16

 

17

4.351617

4.398602

4.424202

4.455885

4.442195

4.413928

4.412514

17

 

18

4.352268

4.399913

4.425211

4.456363

4.441655

4.413917

4.412598

18

 

19

4.352919

4.401224

4.426221

4.456840

4.441115

4.413907

4.412682

19

 

20

4.353571

4.402536

4.427230

4.457318

4.440574

4.413896

4.412765

20

 

21

4.354222

4.303848

4.428240

4.457795

4.440034

4.413886

4.412849

21

 

22

4.354874

4.405161

4.429251

4.458273

4.439494

4.413875

4.412933

22

 

23

4.355526

4.406473

4.430261

4.458751

4.438954

4.413865

4.413017

23

 

24

4.356178

4.407787

4.431272

4.459229

4.438414

4.413854

4.413100

24

 

25

4.356830

4.409100

4.432283

4.459707

4.437875

4.413844

4.413184

25

 

26

4.358860

4.409719

4.433547

4.458790

4.436379

4.413716

4.413592

26

 

27

4.360892

4.410337

4.438411

4.457874

4.434883

4.413588

4.414000

27

 

28

4.362925

4.410955

4.436075

4.456958

4.433388

4.413461

4.414409

28

 

29

4.364958

4.437340

4.456042

4.431894

4.413333

4.414817

29

 

30

4.366993

4.438605

4.455126

4.430400

4.413205

4.415225

30

 

31

4.369029

4.439870

4.428907

4.415633

31

 

2009

 

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA/MES

1

4.185501

4.210178

4.211590

4.230828

4.254492

4.255441

4.250239

4.260861

4.270338

4.288147

4.305538

4.318441

1

2

4.186687

4.210570

4.212143

4.231645

4.254896

4.254528

4.250620

4.261395

4.270632

4.289271

4.306468

4.319951

2

3

4.187873

4.210963

4.212696

4.232461

4.255300

4.253615

4.251001

4.261929

4.270927

4.290396

4.307399

4.321461

3

4

4.189059

4.211356

4.213250

4.233278

4.255704

4.252702

4.251382

4.262464

4.271221

4.291521

4.308330

4.322971

4

5

4.190246

4.211749

4.213803

4.234095

4.256109

4.251790

4.251763

4.262998

4.271516

4.292646

4.309261

4.324482

5

6

4.191433

4.212141

4.214357

4.234913

4.256513

4.250877

4.252145

4.263532

4.271810

4.293771

4.310192

4.325994

6

7

4.192620

4.212534

4.214910

4.235730

4.256917

4.249965

4.252526

4.264066

4.272105

4.294897

4.311124

4.327506

7

8

4.193808

4.212927

4.215464

4.236548

4.257322

4.249053

4.252907

4.264601

4.272400

4.296023

4.312056

4.329018

8

9

4.194996

4.213320

4.216018

4.237366

4.257726

4.248142

4.253289

4.265135

4.272694

4.297149

4.312988

4.330531

9

10

4.196185

4.213713

4.216571

4.238183

4.258131

4.247230

4.253670

4.265670

4.272989

4.298276

4.313920

4.332045

10

11

4.196933

4.213424

4.217141

4.239108

4.258378

4.247278

4.253900

4.265843

4.273550

4.298326

4.313618

4.332311

11

12

4.197682

4.213135

4.217710

4.240032

4.258625

4.247327

4.254131

4.266017

4.274110

4.298377

4.313316

4.332577

12

13

4.198431

4.212846

4.218279

4.240957

4.258872

4.247375

4.254361

4.266191

4.274671

4.298427

4.313015

4.332842

13

14

4.199180

4.212556

4.218848

4.241882

4.259119

4.247423

4.254591

4.266365

4.275232

4.298477

4.312713

4.333108

14

15

4.199930

4.212267

4.219418

4.242807

4.259366

4.247471

4.254821

4.266539

4.275793

4.298527

4.312411

4.333374

15

16

4.200679

4.211978

4.219987

4.243732

4.259613

4.247519

4.255052

4.266712

4.276354

4.298578

4.312110

4.333640

16

17

4.201429

4.211689

4.220557

4.244657

4.259860

4.247567

4.255282

4.266886

4.276915

4.298628

4.311808

4.333906

17

18

4.202179

4.211400

4.221126

4.245583

4.260107

4.247616

4.255512

4.267060

4.277477

4.298678

4.311507

4.334172

18

19

4.202928

4.211111

4.221696

4.246509

4.260354

4.247664

4.255743

4.267234

4.278038

4.298728

4.311205

4.334438

19

20

4.203678

4.210822

4.222266

4.247435

4.260601

4.247712

4.255973

4.267408

4.278599

4.298779

4.310904

4.334704

20

21

4.204428

4.210533

4.222836

4.248361

4.260849

4.247760

4.256204

4.267581

4.279161

4.298829

4.310602

4.334970

21

22

4.205179

4.210245

4.223405

4.249287

4.261096

4.247808

4.256434

4.267755

4.279722

4.298879

4.310301

4.335236

22

23

4.205929

4.209956

4.223975

4.250214

4.261343

4.247856

4.256664

4.267929

4.280284

4.298930

4.309999

4.335502

23

24

4.206680

4.209667

4.224546

4.251141

4.261590

4.247905

4.256895

4.268103

4.280846

4.298980

4.309698

4.335768

24

25

4.207430

4.209378

4.225116

4.252068

4.261837

4.247953

4.257125

4.268277

4.281407

4.299030

4.309396

4.336034

25

26

4.207823

4.209931

4.225931

4.252472

4.260923

4.248334

4.257659

4.268571

4.282530

4.299959

4.310902

4.336723

26

27

4.208215

4.210484

4.226747

4.252876

4.260009

4.248715

4.258192

4.268866

4.283653

4.300888

4.312409

4.337411

27

28

4.208608

4.211037

4.227563

4.253280

4.259095

4.249096

4.258726

4.269160

4.284776

4.301818

4.313916

4.338100

28

29

4.209000

4.228379

4.253684

4.258181

4.249477

4.259260

4.269454

4.285899

4.302748

4.315424

4.338788

29

30

4.209393

4.229195

4.254088

4.257267

4.249858

4.259794

4.269749

4.287023

4.303678

4.316933

4.339477

30

 

31

4.209785

4.230011

4.256354

4.260327

4.270043

4.304608

4.340166

31

 

 

2007

2008

DIA/MES

Ene

Feb

Mar

Abr

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA/MES

1

3.789867

3.810242

3.826453

3.834664

3.840451

3.831222

3.819105

3.830342

3.847481

3.868688

3.893135

3.910987

1

3.933466

3.955575

3.965324

3.988525

4.008053

4.010473

4.015984

4.033013

4.057748

4.083064

4.111115

4.145170

1

2

3.790780

3.811027

3.826868

3.834858

3.839915

3.829993

3.819314

3.830929

3.847972

3.870290

3.893910

3.912660

2

3.933949

3.956250

3.965681

3.989713

4.008210

4.009809

4.016746

4.033977

4.058529

4.084253

4.112363

4.147767

2

3

3.791693

3.811812

3.827284

3.835053

3.839379

3.828764

3.819524

3.831516

3.848463

3.871892

3.894686

3.914333

3

3.934432

3.956925

3.966038

3.990901

4.008367

4.009145

4.017509

4.034941

4.059310

4.085443

4.113612

4.150366

3

4

3.792606

3.812598

3.827699

3.835247

3.838843

3.827536

3.819733

3.832104

3.848953

3.873494

3.895461

3.916007

4

3.934915

3.957601

3.966395

3.992089

4.008524

4.008482

4.018271

4.035906

4.060092

4.086632

4.114861

4.152967

4

5

3.793519

3.813384

3.828115

3.835442

3.838307

3.826308

3.819943

3.832691

3.849444

3.875098

3.896237

3.917682

5

3.935398

3.958277

3.966751

3.993278

4.008681

4.007819

4.019034

4.036870

4.060874

4.087823

4.116111

4.155569

5

6

3.794433

3.814170

3.828531

3.835636

3.837771

3.825080

3.820152

3.833278

3.849935

3.876702

3.897013

3.919357

6

3.935881

3.958952

3.967108

3.994467

4.008838

4.007155

4.019796

4.037835

4.061656

4.089013

4.117361

4.158173

6

7

3.795347

3.814956

3.828946

3.835830

3.837235

3.823853

3.820362

3.833866

3.850427

3.878306

3.897789

3.921033

7

3.936364

3.959628

3.967465

3.995656

4.008996

4.006492

4.020559

4.038800

4.062438

4.090204

4.118611

4.160778

7

8

3.796261

3.815742

3.829362

3.836025

3.836700

3.822626

3.820571

3.834453

3.850918

3.879912

3.898566

3.922710

8

3.936847

3.960304

3.967822

3.996846

4.009153

4.005829

4.021322

4.039765

4.063220

4.091395

4.119862

4.163385

8

9

3.797176

3.816528

3.829778

3.836219

3.836164

3.821399

3.820781

3.835041

3.851409

3.881518

3.899342

3.924388

9

3.937331

3.960980

3.968179

3.998036

4.009310

4.005166

4.022085

4.040731

4.064002

4.092587

4.121113

4.165994

9

10

3.798090

3.817315

3.830194

3.836414

3.835628

3.820173

3.82990

3.835628

3.851900

3.883125

3.900119

3.926066

10

3.937814

3.961657

3.968536

3.999226

4.009467

4.004504

4.022849

4.041696

4.064785

4.093779

4.122364

4.168604

10

11

3.798534

3.817813

3.830401

3.836897

3.835909

3.820018

3.821340

3.836189

3.852379

3.883430

3.900175

3.926334

11

3.938682

3.961782

3.969314

3.999751

4.009844

4.004964

4.023077

4.042401

4.065527

4.094352

4.122848

4.169177

11

12

3.798977

3.818311

3.830609

3.837380

3.836189

3.819863

3.821689

3.836750

3.852859

3.883736

3.900232

3.926602

12

3.939550

3.961908

3.970092

4.000277

4.010220

4.005424

4.023305

4.043106

4.066270

4.094925

4.123331

4.169751

12

13

3.799421

3.818809

3.830816

3.837864

3.836470

3.819708

3.822039

3.837311

3.853338

3.884041

3.900289

3.926870

13

3.940418

3.962033

3.970870

4.000802

4.010597

4.005885

4.023533

4.043811

4.067013

4.095499

4.123815

4.170324

13

14

3.799865

3.819307

3.831023

3.838347

3.836750

3.819553

3.822388

3.837872

3.853817

3.884347

3.900345

3.927138

14

3.941286

3.962159

3.971649

4.001327

4.010974

4.006345

4.023761

4.044517

4.067756

4.096072

4.124298

4.170898

14

15

3.800309

3.819805

3.831230

3.838831

3.837031

3.819398

3.822738

3.838433

3.854297

3.884653

3.900402

3.927406

15

3.942155

3.962285

3.972427

4.001853

4.011351

4.006806

4.023990

4.045222

4.068499

4.096646

4.124782

4.171471

15

16

3.800753

3.820304

3.831438

3.839315

3.837312

3.819243

3.823088

3.838994

3.854776

3.884958

3.900458

3.927674

16

3.943024

3.962410

3.973206

4.002378

4.011728

4.007267

4.024218

4.045928

4.069242

7.097219

4.125265

4.172045

16

17

3.801196

3.820802

3.831645

3.839798

3.837592

3.819088

3.823437

3.839555

3.855256

3.885264

3.900515

3.927942

17

3.943893

3.962536

3.973985

4.002904

4.012105

4.007727

4.024446

4.046633

4.069985

4.097793

4.125749

4.172619

17

18

3.801640

3.821300

3.831852

3.840282

3.837873

3.818933

3.823787

3.840116

3.855735

3.885570

3.900571

3.928210

18

3.944762

3.962662

3.974764

4.003429

4.012481

4.008188

4.024674

4.047339

4.070728

4.098367

4.126233

4.173192

18

19

3.802084

3.821799

3.832060

3.840766

3.838153

3.818778

3.824137

3.840677

3.856215

3.885876

3.900628

3.928478

19

3.945631

3.962787

3.975543

4.003955

4.012858

4.008649

4.024903

4.048045

4.071472

4.098941

4.126717

4.173766

19

20

3.802529

3.822297

3.832267

3.841250

3.838434

3.818623

3.824487

3.841239

3.856694

3.886181

3.900684

3.928746

20

3.946500

3.962913

3.976323

4.004481

4.013236

4.009110

4.025131

4.048751

4.072216

4.099515

4.127201

4.174340

20

21

3.802973

3.822796

3.832474

3.841734

3.838715

3.818469

3.824836

3.841800

3.857174

3.886487

3.900741

3.929014

21

3.947370

3.963039

3.977102

4.005007

4.013613

4.009570

4.025359

4.049457

4.072960

4.100089

4.127685

4.174914

21

22

3.803417

3.823295

3.832682

3.842218

3.838996

3.818314

3.825186

3.842362

3.857654

3.886793

3.900797

3.929282

22

3.948240

3.963164

3.977882

4.005533

4.013990

4.010031

4.025588

4.050163

4.073704

4.100663

4.128169

4.175488

22

23

3.803861

3.823793

3.832889

3.842702

3.839276

3.818159

3.825536

3.842924

3.858134

3.887099

3.900854

3.929550

23

3.949110

3.963290

3.978661

4.006059

4.014367

4.010492

4.025816

4.050869

4.074448

4.101237

4.128653

4.176063

23

24

3.804305

3.824292

3.833096

3.843186

3.839557

3.818004

3.825886

3.843485

3.858614

3.887405

3.900910

3.929819

24

3.949980

3.963416

3.979441

4.006585

4.014744

4.010953

4.026044

4.051576

4.075192

4.101812

4.129137

4.176637

24

25

3.804750

3.824791

3.833304

3.843670

3.839838

3.817849

3.826236

3.844047

3.859094

3.887711

3.900967

3.930087

25

3.950851

3.963541

3.980222

4.007111

4.015121

4.01114

4.026273

4.052283

4.075936

4.102386

4.129621

4.177211

25

26

3.805534

3.825206

3.833498

3.843133

3.838606

3.818058

3.826822

3.844537

3.860691

3.888485

3.902635

3.930569

26

3.951525

3.963898

3.981407

4.007268

4.014457

4.012176

4.027235

4.053063

4.077123

4.103632

4.132208

4.178395

26

27

3.806318

3.825622

3.833692

3.842597

3.837374

3.818267

3.827409

3.845028

3.862289

3.889260

3.904304

3.931052

27

3.952200

3.964254

3.982592

4.007425

4.013792

4.012937

4.028197

4.053843

4.078311

4.104878

4.134797

4.179578

27

28

3.807102

3.826037

3.833887

3.842060

3.836143

3.818477

3.827995

3.845518

3.863888

3.890034

3.905974

3.931534

28

3.952874

3.964611

3.983778

4.007582

4.013128

4.013699

4.029160

4.054624

4.079499

4.106125

4.137388

4.180762

28

29

3.807887

3.834081

3.841524

3.834912

3.818686

3.828582

3.846009

3.865487

3.890809

3.907644

3.932017

29

3.953549

3.964968

3.984964

4.007739

4.012464

4.014460

4.030123

4.055404

4.080687

4.107371

4.139981

4.181946

29

30

3.808672

3.834275

3.840988

3.833682

3.818896

3.829169

3.846499

3.867087

3.891584

3.909315

3.932500

30

3.954224

3.986151

4.007896

4.011800

4.015222

4.031086

4.056185

4.081875

4.108619

4.142575

4.183131

30

31

3.809457

3.834470

3.832452

3.829755

3.846990

3.892359

3.932983

31

3.954899

3.987338

4.011136

4.032050

4.056966

4.109866

4.184316

31

 

2005

2006

DIA/MES

Ene

Feb

Mar

Abr

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

1

3.535050

3.534289

3.537177

3.556610

3.567300

3.576636

3.563938

3.570913

3.579893

3.587537

3.600284

3.615726

3.638474

3.664793

3.678948

3.680700

3.688836

3.683468

3.675718

3.680620

3.693961

3.720880

3.757295

3.764115

2

3.535384

3.534474

3.537641

3.557058

3.567488

3.575695

3.563593

3.571538

3.530054

3.588387

3.600706

3.617333

3.639416

3.665523

3.679147

3.680795

3.688899

3.682339

3.675898

3.681138

3.694644

3.722365

3.757957

3.765396

3

3.535718

3.534658

3.538104

3.557506

3.567677

3.574755

3.563247

3.572162

3.580215

3.589238

3.601128

3.618942

3.640359

3.666254

3.679345

3.680889

3.688962

3.681210

3.676078

3.681656

3.695327

3.723849

3.758618

3.766678

4

3.536051

3.534843

3.538568

3.557953

3.567865

3.573815

3.562902

3.572786

3.580376

3.590088

3.601551

3.620551

3.641302

3.666984

3.679543

3.680983

3.689025

3.680081

3.676258

3.682175

3.696010

3.725335

3.759280

3.767960

5

3.536385

3.535027

3.539032

3.558401

3.568054

3.572875

3.562556

3.573411

3.580537

3.590939

3.601973

3.622161

3.642245

3.667715

3.679741

3.681077

3.689088

3.678953

3.676439

3.682693

3.696694

3.726821

3.759942

3.769242

6

3.536719

3.535212

3.539496

3.558849

3.568242

3.571936

3.562211

3.574036

3.580698

3.591789

3.602395

3.623771

3.643188

3.668446

3.679939

3.681172

3.689151

3.677826

3.676619

3.683212

3.697378

3.728307

3.760604

3.770525

7

3.537053

3.535396

3.539961

3.559297

3.568431

3.570996

3.561865

3.574661

3.580859

3.592641

3.602817

3.625382

3.644131

3.669177

3.680137

3.681266

3.689213

3.676698

3.676799

3.683730

3.698061

3.729794

3.761266

3.771809

8

3.537387

3.535581

3.540425

3.559745

3.568620

3.570057

3.561520

3.575285

3.581020

3.593492

3.603240

3.626994

3.645075

3.669908

3.680336

3.681360

3.689276

3.675571

3.676979

3.684249

3.698745

3.731282

3.761928

3.773092

9

3.537721

3.535766

3.540889

3.560193

3.568808

3.569118

3.561175

3.575911

3.581181

3.594343

3.603662

3.628607

3.646019

3.670639

3.680534

3.681454

3.689339

3.674445

3.677159

3.684768

3.699429

3.732770

3.762591

3.774377

10

3.538055

3.535950

3.541353

3.560641

3.568997

3.568180

3.560829

3.576536

3.581342

3.595195

3.604085

3.630220

3.646963

3.671371

3.680732

3.681549

3.689402

3.673318

3.677339

3.685287

3.700114

3.734259

3.763253

3.775661

11

3.537718

3.535908